Cap. de Mercado:

Cryptopia Cryptopia

$5,529,659 USD
906.94 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Actualizado
1 Divi DIVX/BTC $731,696 $1.59 13.23% Reciente
2 Hexx HXX/BTC $365,309 $3.60 6.61% Reciente
3 Ethereum ETH/BTC $308,289 $453.56 5.58% Reciente
4 Bitcoin BTC/USDT $258,491 $6106.82 4.67% Reciente
5 Electroneum ETN/BTC $255,162 $0.009694 4.61% Reciente
6 Linda LINDA/BTC $234,185 $0.003170 4.24% Reciente
7 Litecoin LTC/BTC $203,796 $80.15 3.69% Reciente
8 Centrality CENNZ/BTC $148,468 $0.145658 2.68% Reciente
9 Electra ECA/BTC $114,711 $0.001219 2.07% Reciente
10 Monoeci XMCC/BTC $107,602 $0.442035 1.95% Reciente
11 GINcoin GIN/BTC $106,989 $10.30 1.93% Reciente
12 PeepCoin PCN/BTC $101,546 $0.000854 1.84% Reciente
13 BlitzPredict XBP/BTC $91,812 $0.003170 1.66% Reciente
14 Dogecoin DOGE/BTC $90,778 $0.002500 1.64% Reciente
15 Stakenet XSN/BTC $74,802 $0.547941 1.35% Reciente
16 Ormeus Coin ORME/BTC $73,145 $0.542636 1.32% Reciente
17 Universal Currency UNIT/BTC $65,456 $0.182484 1.18% Reciente
18 Zoin ZOI/BTC $59,665 $0.244918 1.08% Reciente
19 DubaiCoin DBIX/BTC $56,854 $4.10 1.03% Reciente
20 Dentacoin DCN/BTC $56,450 $0.000427 1.02% Reciente
21 Ethereum ETH/USDT $53,201 $456.34 0.96% Reciente
22 Monero XMR/BTC $50,776 $123.72 0.92% Reciente
23 NEO NEO/BTC $50,520 $31.16 0.91% Reciente
24 Cardano ADA/BTC $46,561 $0.131757 0.84% Reciente
25 PACcoin $PAC/BTC $45,653 $0.005061 0.83% Reciente
26 ZClassic ZCL/BTC $42,805 $8.48 0.77% Reciente
27 Bitcoin Cash BCH/BTC $41,540 $736.52 0.75% Reciente
28 Skycoin SKY/BTC $41,466 $5.93 0.75% Reciente
29 Ethereum Classic ETC/BTC $37,985 $15.23 0.69% Reciente
30 TokenPay TPAY/BTC $36,974 $2.47 0.67% Reciente
31 WINCOIN WC/BTC $35,102 $0.372529 0.63% Reciente
32 DigiByte DGB/BTC $34,433 $0.020547 0.62% Reciente
33 Verge XVG/BTC $32,659 $0.022986 0.59% Reciente
34 Bitcoin Green BITG/BTC $31,327 $3.20 0.57% Reciente
35 GoByte GBX/BTC $30,886 $2.62 0.56% Reciente
36 Feathercoin FTC/BTC $30,345 $0.100784 0.55% Reciente
37 TRON TRX/BTC $30,161 $0.041582 0.55% Reciente
38 ReddCoin RDD/BTC $27,706 $0.005365 0.50% Reciente
39 Polis POLIS/BTC $27,651 $2.34 0.50% Reciente
40 Bitcoin Cash BCH/USDT $27,395 $745.00 0.50% Reciente
41 NavCoin NAV/BTC $26,525 $0.414903 0.48% Reciente
42 LUXCoin LUX/BTC $25,643 $5.44 0.46% Reciente
43 Zap ZAP/BTC $25,585 $0.035911 0.46% Reciente
44 Monkey Project MONK/BTC $22,977 $2.31 0.42% Reciente
45 Pirl PIRL/BTC $21,158 $0.236748 0.38% Reciente
46 Ether Zero ETZ/BTC $20,639 $0.306864 0.37% Reciente
47 LoyalCoin LYL/BTC $20,539 $0.003475 0.37% Reciente
48 Dogecoin DOGE/LTC $19,894 $0.002458 0.36% Reciente
49 NoLimitCoin NLC2/BTC $19,804 $0.053654 0.36% Reciente
50 Ormeus Coin ORME/USDT $19,456 $0.560356 0.35% Reciente
51 Bismuth BIS/BTC $18,745 $1.02 0.34% Reciente
52 Bitcore BTX/BTC $18,470 $1.84 0.33% Reciente
53 Electroneum ETN/USDT $18,346 $0.009606 0.33% Reciente
54 Electroneum ETN/LTC $18,318 $0.009718 0.33% Reciente
55 Litecoin LTC/USDT $17,539 $80.41 0.32% Reciente
56 Primecoin XPM/BTC $17,430 $1.26 0.32% Reciente
57 EmberCoin EMB/DOGE $16,889 $5e-07 0.31% Reciente
58 Phore PHR/BTC $16,427 $1.21 0.30% Reciente
59 DeepOnion ONION/BTC $15,717 $0.705061 0.28% Reciente
60 InvestFeed IFT/BTC $15,475 $0.034143 0.28% Reciente
61 Ethereum Classic ETC/USDT $15,290 $15.14 0.28% Reciente
62 X-Coin XCO/BTC $15,260 $0.008658 0.28% Reciente
63 OP Coin OPC/BTC $15,237 $0.000732 0.28% Reciente
64 Bulwark BWK/BTC $15,096 $0.670674 0.27% Reciente
65 Mothership MSP/BTC $15,061 $0.114076 0.27% Reciente
66 Live Stars LIVE/BTC $14,974 $0.023595 0.27% Reciente
67 Dotcoin DOT/BTC $13,800 $0.012865 0.25% Reciente
68 NevaCoin NEVA/BTC $13,634 $0.047801 0.25% Reciente
69 Loki LOKI/BTC $13,445 $0.247601 0.24% Reciente
70 Zcash ZEC/BTC $13,152 $164.54 0.24% Reciente
71 Voise VOISE/BTC $12,276 $0.003841 0.22% Reciente
72 Pillar PLR/BTC $12,259 $0.137122 0.22% Reciente
73 Dash DASH/BTC $12,223 $235.80 0.22% Reciente
74 AdShares ADST/BTC $11,665 $0.186569 0.21% Reciente
75 Global Cryptocurrency GCC/BTC $11,332 $0.002500 0.20% Reciente
76 Unobtanium UNO/BTC $10,926 $132.91 0.20% Reciente
77 Hush HUSH/BTC $10,323 $0.457278 0.19% Reciente
78 I0Coin I0C/BTC $9,694 $0.121941 0.18% Reciente
79 XGOX XGOX/BTC $9,677 $0.000610 0.18% Reciente
80 Decred DCR/BTC $9,503 $70.55 0.17% Reciente
81 EquiTrader EQT/BTC $9,401 $0.065177 0.17% Reciente
82 Nullex NLX/BTC $9,120 $0.035424 0.16% Reciente
83 Cappasity CAPP/BTC $8,998 $0.017620 0.16% Reciente
84 AdCoin ACC/BTC $8,333 $0.052800 0.15% Reciente
85 GameCredits GAME/BTC $8,163 $0.642140 0.15% Reciente
86 Social Send SEND/BTC $7,858 $0.075298 0.14% Reciente
87 DigiByte DGB/LTC $7,820 $0.019885 0.14% Reciente
88 Denarius DNR/BTC $7,614 $0.593851 0.14% Reciente
89 NEM XEM/BTC $7,606 $0.153828 0.14% Reciente
90 Linda LINDA/LTC $7,531 $0.003185 0.14% Reciente
91 Everus EVR/BTC $7,349 $0.052435 0.13% Reciente
92 EZToken EZT/BTC $7,345 $0.296072 0.13% Reciente
93 ZenCash ZEN/BTC $7,118 $16.05 0.13% Reciente
94 EcoCoin ECO/BTC $6,802 $0.063043 0.12% Reciente
95 EmberCoin EMB/LTC $6,711 $8e-07 0.12% Reciente
96 ReddCoin RDD/LTC $6,621 $0.005286 0.12% Reciente
97 Experience Points XP/DOGE $6,566 $0.000066 0.12% Reciente
98 ToaCoin TOA/BTC $6,443 $0.001219 0.12% Reciente
99 Hexx HXX/LTC $6,407 $3.64 0.12% Reciente
100 Nexus NXS/BTC $6,294 $1.19 0.11% Reciente
101 Galactrum ORE/BTC $6,167 $1.05 0.11% Reciente
102 NEO NEO/LTC $6,128 $31.23 0.11% Reciente
103 Monero XMR/USDT $6,118 $125.78 0.11% Reciente
104 Spectrecoin XSPEC/BTC $6,115 $0.201812 0.11% Reciente
105 Ixcoin IXC/BTC $6,100 $0.136391 0.11% Reciente
106 Dogecoin DOGE/USDT $6,013 $0.002502 0.11% Reciente
107 ColossusXT COLX/BTC $5,932 $0.001097 0.11% Reciente
108 PIVX PIVX/BTC $5,861 $1.83 0.11% Reciente
109 AC3 AC3/BTC $5,860 $0.124197 0.11% Reciente
110 TrueUSD TUSD/BTC $5,829 $0.996195 0.11% Reciente
111 Skycoin SKY/USDT $5,797 $6.10 0.10% Reciente
112 Ethereum ETH/LTC $5,691 $450.99 0.10% Reciente
113 Komodo KMD/BTC $5,663 $1.56 0.10% Reciente
114 AudioCoin ADC/BTC $5,638 $0.001463 0.10% Reciente
115 EOS EOS/BTC $5,412 $12.80 0.10% Reciente
116 Soma SCT/BTC $5,207 $0.137854 0.09% Reciente
117 OmiseGO OMG/BTC $5,157 $7.68 0.09% Reciente
118 Oyster PRL/BTC $5,135 $0.147121 0.09% Reciente
119 DigitalPrice DP/BTC $4,986 $0.061763 0.09% Reciente
120 Interstellar Holdings HOLD/BTC $4,948 $0.002744 0.09% Reciente
121 CampusCoin CMPCO/BTC $4,893 $0.003780 0.09% Reciente
122 SpankChain SPANK/BTC $4,591 $0.098589 0.08% Reciente
123 Experience Points XP/LTC $4,552 $0.000066 0.08% Reciente
124 VIVO VIVO/BTC $4,473 $0.396795 0.08% Reciente
125 Blocknet BLOCK/BTC $4,454 $13.35 0.08% Reciente
126 HyperStake HYP/BTC $4,391 $0.002134 0.08% Reciente
127 MyWish WISH/BTC $4,335 $0.098894 0.08% Reciente
128 Neblio NEBL/BTC $4,296 $3.64 0.08% Reciente
129 Linx LINX/BTC $4,275 $0.027071 0.08% Reciente
130 Ethereum ETH/DOGE $4,224 $456.45 0.08% Reciente
131 Terracoin TRC/BTC $4,205 $0.061275 0.08% Reciente
132 Magnet MAG/BTC $4,172 $0.034570 0.08% Reciente
133 WeAreSatoshi WSX/BTC $4,095 $0.050118 0.07% Reciente
134 Electroneum ETN/DOGE $3,954 $0.009703 0.07% Reciente
135 XTRABYTES XBY/BTC $3,932 $0.027132 0.07% Reciente
136 Bitcoin BTC/NZDT $3,799 $6293.58 0.07% Reciente
137 Ignition IC/BTC $3,711 $1.71 0.07% Reciente
138 Zcash ZEC/USDT $3,597 $162.90 0.07% Reciente
139 Factom FCT/BTC $3,563 $8.87 0.06% Reciente
140 Innova INN/BTC $3,554 $0.189679 0.06% Reciente
141 HEAT HEAT/BTC $3,449 $0.113710 0.06% Reciente
142 Tokugawa TOK/BTC $3,448 $0.076396 0.06% Reciente
143 Hshare HSR/BTC $3,406 $4.64 0.06% Reciente
144 Ark ARK/BTC $3,366 $1.31 0.06% Reciente
145 Monero XMR/LTC $3,226 $123.48 0.06% Reciente
146 indaHash IDH/BTC $3,196 $0.016462 0.06% Reciente
147 Dotcoin DOT/USDT $3,192 $0.013509 0.06% Reciente
148 Bean Cash BEAN/BTC $3,181 $0.004024 0.06% Reciente
149 Zero ZER/BTC $3,110 $0.334118 0.06% Reciente
150 Musicoin MUSIC/BTC $3,075 $0.006890 0.06% Reciente
151 OKCash OK/BTC $3,063 $0.064202 0.06% Reciente
152 Rimbit RBT/BTC $3,039 $0.001158 0.05% Reciente
153 Upfiring UFR/BTC $2,967 $0.128038 0.05% Reciente
154 CannaCoin CCN/BTC $2,964 $0.042313 0.05% Reciente
155 Golem GNT/BTC $2,955 $0.275769 0.05% Reciente
156 Verge XVG/USDT $2,897 $0.023100 0.05% Reciente
157 MAZA MAZA/BTC $2,890 $0.000549 0.05% Reciente
158 GoByte GBX/LTC $2,848 $2.62 0.05% Reciente
159 Deutsche eMark DEM/BTC $2,812 $0.015425 0.05% Reciente
160 Ubiq UBQ/BTC $2,796 $0.867791 0.05% Reciente
161 Neutron NTRN/BTC $2,784 $0.072433 0.05% Reciente
162 Stratis STRAT/BTC $2,742 $2.33 0.05% Reciente
163 SagaCoin SAGA/BTC $2,714 $0.177424 0.05% Reciente
164 Ellaism ELLA/BTC $2,702 $0.092370 0.05% Reciente
165 Electra ECA/LTC $2,695 $0.001211 0.05% Reciente
166 Kyber Network KNC/BTC $2,680 $0.843647 0.05% Reciente
167 CryptopiaFeeShares CEFS/BTC $2,666 $797.19 0.05% Reciente
168 BitSend BSD/BTC $2,659 $0.296499 0.05% Reciente
169 PotCoin POT/BTC $2,618 $0.061397 0.05% Reciente
170 Bitdeal BDL/BTC $2,570 $0.003658 0.05% Reciente
171 Syndicate SYNX/BTC $2,495 $0.157852 0.05% Reciente
172 Karbo KRB/BTC $2,357 $0.341251 0.04% Reciente
173 Obsidian ODN/BTC $2,292 $0.045301 0.04% Reciente
174 808Coin 808/LTC $2,290 $0.000006 0.04% Reciente
175 Cryptojacks CJ/BTC $2,285 $0.000488 0.04% Reciente
176 Sphre AIR XID/BTC $2,278 $0.128647 0.04% Reciente
177 Bonpay BON/BTC $2,208 $0.174985 0.04% Reciente
178 Creativecoin CREA/BTC $2,195 $0.079322 0.04% Reciente
179 MaidSafeCoin MAID/BTC $2,149 $0.307291 0.04% Reciente
180 PlatinumBAR XPTX/BTC $2,117 $0.847427 0.04% Reciente
181 Enjin Coin ENJ/BTC $2,115 $0.055117 0.04% Reciente
182 LUXCoin LUX/USDT $2,106 $5.45 0.04% Reciente
183 Vice Industry Token VIT/BTC $2,034 $0.013291 0.04% Reciente
184 Condensate RAIN/BTC $2,031 $0.004756 0.04% Reciente
185 Photon PHO/LTC $1,987 $0.000039 0.04% Reciente
186 ALIS ALIS/BTC $1,977 $0.107369 0.04% Reciente
187 Comet CMT/BTC $1,964 $0.050544 0.04% Reciente
188 CannabisCoin CANN/BTC $1,929 $0.018291 0.03% Reciente
189 CrowdCoin CRC/BTC $1,892 $0.093955 0.03% Reciente
190 Animecoin ANI/BTC $1,876 $0.006280 0.03% Reciente
191 ClearPoll POLL/BTC $1,874 $0.512151 0.03% Reciente
192 NobleCoin NOBL/BTC $1,867 $0.000488 0.03% Reciente
193 Fabric Token FT/BTC $1,866 $0.039814 0.03% Reciente
194 Einsteinium EMC2/BTC $1,833 $0.110539 0.03% Reciente
195 Bitcore BTX/USDT $1,705 $1.84 0.03% Reciente
196 Digitalcoin DGC/BTC $1,700 $0.037802 0.03% Reciente
197 Bytom BTM/BTC $1,683 $0.364969 0.03% Reciente
198 LBRY Credits LBC/BTC $1,664 $0.097674 0.03% Reciente
199 Electra ECA/USDT $1,630 $0.001264 0.03% Reciente
200 ZCoin XZC/BTC $1,626 $16.16 0.03% Reciente
201 PeepCoin PCN/DOGE $1,575 $0.000898 0.03% Reciente
202 Fantasy Cash FANS/BTC $1,574 $0.123282 0.03% Reciente
203 NavCoin NAV/USDT $1,478 $0.438525 0.03% Reciente
204 PeepCoin PCN/LTC $1,429 $0.000931 0.03% Reciente
205 ProCurrency PROC/BTC $1,417 $0.003049 0.03% Reciente
206 Power Ledger POWR/BTC $1,403 $0.196507 0.03% Reciente
207 PACcoin $PAC/DOGE $1,401 $0.005125 0.03% Reciente
208 MagicCoin MAGE/BTC $1,394 $0.172912 0.03% Reciente
209 Skycoin SKY/LTC $1,364 $5.94 0.02% Reciente
210 Groestlcoin GRS/BTC $1,355 $0.573121 0.02% Reciente
211 Bitcore BTX/LTC $1,348 $1.87 0.02% Reciente
212 Byteball Bytes GBYTE/BTC $1,348 $122.37 0.02% Reciente
213 Expanse EXP/BTC $1,344 $0.813040 0.02% Reciente
214 PACcoin $PAC/USDT $1,334 $0.005116 0.02% Reciente
215 Emercoin EMC/BTC $1,331 $2.32 0.02% Reciente
216 Dimecoin DIME/DOGE $1,312 $0.000018 0.02% Reciente
217 CloakCoin CLOAK/BTC $1,309 $4.18 0.02% Reciente
218 Amon AMN/BTC $1,305 * $0.005670 0.02% Reciente
219 StrikeBitClub SBC/BTC $1,292 $0.000793 0.02% Reciente
220 Revain R/BTC $1,291 $0.311498 0.02% Reciente
221 Oxycoin OXY/BTC $1,291 $0.129867 0.02% Reciente
222 GCN Coin GCN/LTC $1,202 $0.000008 0.02% Reciente
223 TrezarCoin TZC/BTC $1,185 $0.010548 0.02% Reciente
224 BlackCoin BLK/BTC $1,179 $0.126696 0.02% Reciente
225 Wild Crypto WILD/BTC $1,144 $0.020181 0.02% Reciente
226 Local World Forwarders LWF/BTC $1,143 $0.048167 0.02% Reciente
227 Electra ECA/DOGE $1,134 $0.001213 0.02% Reciente
228 Dimecoin DIME/LTC $1,118 $0.000018 0.02% Reciente
229 BlockMason Credit Protocol BCPT/BTC $1,095 $0.154011 0.02% Reciente
230 Flash FLASH/BTC $1,091 $0.009633 0.02% Reciente
231 Verge XVG/LTC $1,080 $0.023362 0.02% Reciente
232 Bitzeny ZNY/BTC $1,064 $0.008536 0.02% Reciente
233 BlazeCoin BLZ/BTC $1,059 $0.000305 0.02% Reciente
234 DeusCoin DEUS/BTC $1,059 $0.038655 0.02% Reciente
235 SkinCoin SKIN/BTC $1,043 $0.012011 0.02% Reciente
236 PACcoin $PAC/LTC $1,037 $0.005057 0.02% Reciente
237 GoByte GBX/USDT $998 $2.64 0.02% Reciente
238 BlockCAT BKCAT/BTC $997 $0.234187 0.02% Reciente
239 BitBar BTB/BTC $980 $10.02 0.02% Reciente
240 BunnyCoin BUN/LTC $958 $0.000012 0.02% Reciente
241 Verge XVG/DOGE $943 $0.023071 0.02% Reciente
242 Mintcoin MINT/BTC $913 $0.000122 0.02% Reciente
243 Decision Token HST/BTC $903 $0.512822 0.02% Reciente
244 MobileGo MGO/BTC $902 $0.181692 0.02% Reciente
245 Augur REP/BTC $889 $30.84 0.02% Reciente
246 Unobtanium UNO/USDT $872 $133.42 0.02% Reciente
247 Monero XMR/DOGE $863 $126.15 0.02% Reciente
248 Pura PURA/BTC $846 $0.073469 0.02% Reciente
249 Pascal Lite PASL/BTC $842 $0.025181 0.02% Reciente
250 Hexx HXX/DOGE $773 $3.61 0.01% Reciente
251 Experience Points XP/BTC $768 $0.000061 0.01% Reciente
252 Solarflarecoin SFC/BTC $757 $0.004390 0.01% Reciente
253 Ethereum ETH/NZDT $748 $455.22 0.01% Reciente
254 Bitcoin Fast BCF/BTC $747 $0.008109 0.01% Reciente
255 OmiseGO OMG/LTC $741 $7.53 0.01% Reciente
256 Lisk LSK/BTC $736 $5.34 0.01% Reciente
257 EncrypGen DNA/BTC $709 $0.072372 0.01% Reciente
258 DigiPulse DGPT/BTC $709 $0.885290 0.01% Reciente
259 Litecoin Plus LCP/BTC $707 $0.140110 0.01% Reciente
260 DROXNE DRXNE/BTC $707 $0.002622 0.01% Reciente
261 Argentum ARG/BTC $691 $0.091699 0.01% Reciente
262 PopularCoin POP/BTC $669 $0.000183 0.01% Reciente
263 AurumCoin AU/BTC $668 $18.17 0.01% Reciente
264 InflationCoin IFLT/LTC $658 $0.000013 0.01% Reciente
265 Crave CRAVE/BTC $655 $0.118343 0.01% Reciente
266 ZClassic ZCL/LTC $654 $8.21 0.01% Reciente
267 Clams CLAM/BTC $639 $2.25 0.01% Reciente
268 LUXCoin LUX/LTC $634 $5.41 0.01% Reciente
269 Dentacoin DCN/DOGE $628 $0.000368 0.01% Reciente
270 Dentacoin DCN/LTC $618 $0.000370 0.01% Reciente
271 Catcoin CAT/BTC $611 $0.013718 0.01% Reciente
272 TEKcoin TEK/BTC $585 $0.000122 0.01% Reciente
273 Bitcore BTX/DOGE $572 $1.86 0.01% Reciente
274 Synereo AMP/BTC $571 $0.108710 0.01% Reciente
275 Bitcoin Scrypt BTCS/BTC $552 $0.019937 0.01% Reciente
276 SIRIN LABS Token SRN/BTC $548 $0.159133 0.01% Reciente
277 Publica PBL/BTC $534 $0.111332 0.01% Reciente
278 Zeitcoin ZEIT/DOGE $523 $0.000058 0.01% Reciente
279 GlobalBoost-Y BSTY/BTC $522 $0.013962 0.01% Reciente
280 TRON TRX/LTC $522 $0.041908 0.01% Reciente
281 Dash DASH/USDT $505 $243.48 0.01% Reciente
282 Numus NMS/BTC $501 $0.204921 0.01% Reciente
283 BitBay BAY/BTC $499 $0.024632 0.01% Reciente
284 Atmos ATMOS/BTC $495 $0.031522 0.01% Reciente
285 Megacoin MEC/BTC $492 $0.019450 0.01% Reciente
286 GCN Coin GCN/DOGE $484 $0.000007 0.01% Reciente
287 Ethereum Dark ETHD/BTC $483 $0.043228 0.01% Reciente
288 Namecoin NMC/BTC $483 $1.23 0.01% Reciente
289 Metal MTL/BTC $475 $1.27 0.01% Reciente
290 InsaneCoin INSN/BTC $463 $0.022193 0.01% Reciente
291 Hush HUSH/USDT $463 $0.451208 0.01% Reciente
292 DaxxCoin DAXX/BTC $456 $0.000427 0.01% Reciente
293 Unitus UIS/BTC $453 $0.012499 0.01% Reciente
294 Kubera Coin KBR/BTC $442 $0.002195 0.01% Reciente
295 Decred DCR/USDT $439 $70.71 0.01% Reciente
296 Eryllium ERY/BTC $432 $0.006646 0.01% Reciente
297 FuzzBalls FUZZ/BTC $431 $0.009633 0.01% Reciente
298 42-coin 42/BTC $424 $22769.00 0.01% Reciente
299 SJWCoin SJW/BTC $423 $0.000305 0.01% Reciente
300 Ark ARK/USDT $423 $1.31 0.01% Reciente
301 Prototanium PR/BTC $420 $0.930103 0.01% Reciente
302 RussiaCoin RC/BTC $409 $0.186996 0.01% Reciente
303 Phoenixcoin PXC/BTC $407 $0.005792 0.01% Reciente
304 Moin MOIN/BTC $405 $0.058410 0.01% Reciente
305 Bitcoin Plus XBC/BTC $401 $25.00 0.01% Reciente
306 BitCoal COAL/BTC $400 $0.008475 0.01% Reciente
307 Dalecoin DALC/BTC $397 $0.140476 0.01% Reciente
308 BunnyCoin BUN/DOGE $392 $0.000012 0.01% Reciente
309 NEO NEO/DOGE $388 $32.25 0.01% Reciente
310 DeepOnion ONION/LTC $382 $0.734322 0.01% Reciente
311 Skycoin SKY/DOGE $380 $6.10 0.01% Reciente
312 VeriCoin VRC/BTC $376 $0.269123 0.01% Reciente
313 Novacoin NVC/BTC $374 $2.62 0.01% Reciente
314 Unify UNIFY/BTC $368 $0.031705 0.01% Reciente
315 VapersCoin VPRC/BTC $367 $0.000122 0.01% Reciente
316 Peercoin PPC/BTC $359 $1.38 0.01% Reciente
317 Harvest Masternode Coin HC/BTC $355 $0.052374 0.01% Reciente
318 ReddCoin RDD/DOGE $353 $0.005301 0.01% Reciente
319 Royalties XRY/LTC $352 $0.000042 0.01% Reciente
320 MarxCoin MARX/BTC $351 $0.001280 0.01% Reciente
321 HODL Bucks HDLB/BTC $351 $0.020181 0.01% Reciente
322 TerraNova TER/BTC $344 $2.04 0.01% Reciente
323 Quark QRK/BTC $337 $0.006890 0.01% Reciente
324 ChessCoin CHESS/BTC $322 $0.003963 0.01% Reciente
325 Machinecoin MAC/BTC $320 $0.036704 0.01% Reciente
326 Pakcoin PAK/BTC $319 $0.003109 0.01% Reciente
327 Triangles TRI/BTC $318 $3.36 0.01% Reciente
328 Bolivarcoin BOLI/BTC $313 $0.012011 0.01% Reciente
329 Zcash ZEC/LTC $303 $162.31 0.01% Reciente
330 TittieCoin TTC/BTC $292 $0.000183 0.01% Reciente
331 Elite 1337/LTC $292 $0.000062 0.01% Reciente
332 Aricoin ARI/BTC $291 $0.001402 0.01% Reciente
333 Myriad XMY/BTC $290 $0.003902 0.01% Reciente
334 Bitcoin Green BITG/LTC $289 $3.21 0.01% Reciente
335 Pandacoin PND/BTC $288 $0.000122 0.01% Reciente
336 LiteBar LTB/BTC $286 $0.187484 0.01% Reciente
337 Ratecoin XRA/BTC $286 $0.001341 0.01% Reciente
338 ArtByte ABY/BTC $282 $0.003963 0.01% Reciente
339 808Coin 808/DOGE $281 $0.000006 0.01% Reciente
340 Fastcoin FST/BTC $281 $0.002988 0.01% Reciente
341 TeslaCoin TES/BTC $276 $0.017803 0.00% Reciente
342 Advanced Technology Coin ARC/BTC $273 $0.023291 0.00% Reciente
343 Billionaire Token XBL/BTC $269 $0.091517 0.00% Reciente
344 UltraCoin UTC/BTC $262 $0.004268 0.00% Reciente
345 BERNcash BERN/BTC $261 $0.001951 0.00% Reciente
346 KushCoin KUSH/BTC $259 $0.036643 0.00% Reciente
347 SpreadCoin SPR/BTC $258 $0.228029 0.00% Reciente
348 GrandCoin GDC/BTC $257 $0.000122 0.00% Reciente
349 TransferCoin TX/BTC $253 $0.445145 0.00% Reciente
350 Musiconomi MCI/BTC $248 $0.023169 0.00% Reciente
351 Sexcoin SXC/BTC $246 $0.013231 0.00% Reciente
352 LiteCoin Ultra LTCU/BTC $240 $0.023169 0.00% Reciente
353 Pandacoin PND/LTC $237 $0.000119 0.00% Reciente
354 APX APX/BTC $236 $6.84 0.00% Reciente
355 Ecobit ECOB/BTC $236 $0.012316 0.00% Reciente
356 ParallelCoin DUO/BTC $234 $0.492641 0.00% Reciente
357 EverGreenCoin EGC/BTC $232 $0.103711 0.00% Reciente
358 LiteDoge LDOGE/BTC $231 $0.000122 0.00% Reciente
359 LiteBitcoin LBTC/BTC $228 $0.001402 0.00% Reciente
360 Auroracoin AUR/BTC $221 $0.403441 0.00% Reciente
361 Elite 1337/DOGE $220 $0.000062 0.00% Reciente
362 CORION COR/BTC $220 $0.061458 0.00% Reciente
363 Prime-XI PXI/BTC $215 $0.004268 0.00% Reciente
364 ChanCoin CHAN/BTC $214 $0.011097 0.00% Reciente
365 RonPaulCoin RPC/BTC $212 $0.112124 0.00% Reciente
366 Litecoin LTC/NZDT $207 $77.14 0.00% Reciente
367 UniCoin UNIC/BTC $205 $0.183033 0.00% Reciente
368 Orbitcoin ORB/BTC $204 $0.229188 0.00% Reciente
369 Bitcloud BTDX/BTC $202 $0.076823 0.00% Reciente
370 InPay INPAY/BTC $200 $0.048776 0.00% Reciente
371 Zetacoin ZET/BTC $199 $0.003780 0.00% Reciente
372 Magnetcoin MAGN/BTC $198 $0.051581 0.00% Reciente
373 ChainCoin CHC/BTC $196 $0.083651 0.00% Reciente
374 Coin2.1 C2/BTC $196 $0.001402 0.00% Reciente
375 Coinonat CXT/BTC $193 $0.004146 0.00% Reciente
376 Allion ALL/BTC $189 $0.008841 0.00% Reciente
377 Terracoin TRC/LTC $185 $0.065402 0.00% Reciente
378 Halcyon HAL/BTC $185 $0.059995 0.00% Reciente
379 Guncoin GUN/BTC $178 $0.001585 0.00% Reciente
380 Loki LOKI/LTC $178 $0.248822 0.00% Reciente
381 LiteDoge LDOGE/DOGE $176 $0.000065 0.00% Reciente
382 Startcoin START/BTC $172 $0.008170 0.00% Reciente
383 BitSend BSD/USDT $170 $0.360870 0.00% Reciente
384 ZenCash ZEN/LTC $169 $16.54 0.00% Reciente
385 NetCoin NET/BTC $168 $0.000671 0.00% Reciente
386 SpaceCoin SPACE/BTC $165 $0.006280 0.00% Reciente
387 The Cypherfunks FUNK/LTC $163 $0.000017 0.00% Reciente
388 Polcoin PLC/BTC $162 $0.001037 0.00% Reciente
389 Swing SWING/BTC $160 $0.033717 0.00% Reciente
390 SIBCoin SIB/BTC $160 $0.359725 0.00% Reciente
391 Global Cryptocurrency GCC/DOGE $160 $0.002533 0.00% Reciente
392 Minereum MNE/BTC $160 $0.084749 0.00% Reciente
393 Leviar XLC/BTC $158 $0.022010 0.00% Reciente
394 Bullion CBX/BTC $158 $1.55 0.00% Reciente
395 ColossusXT COLX/LTC $157 $0.001079 0.00% Reciente
396 Tigercoin TGC/BTC $157 $0.004268 0.00% Reciente
397 Etheriya RIYA/BTC $156 $0.488921 0.00% Reciente
398 Magi XMG/BTC $156 $0.141207 0.00% Reciente
399 ZSEcoin ZSE/BTC $152 $0.005487 0.00% Reciente
400 GoldCoin GLD/BTC $151 $0.085663 0.00% Reciente
401 Coin(O) CNO/BTC $144 $0.001097 0.00% Reciente
402 Gapcoin GAP/BTC $144 $0.013475 0.00% Reciente
403 Stakenet XSN/DOGE $144 $0.562171 0.00% Reciente
404 Senderon SDRN/BTC $144 $0.004573 0.00% Reciente
405 DeepOnion ONION/DOGE $142 $0.733972 0.00% Reciente
406 Renos RNS/BTC $142 $0.023474 0.00% Reciente
407 SecureCoin SRC/BTC $142 $0.015791 0.00% Reciente
408 Bata BTA/BTC $140 $0.095114 0.00% Reciente
409 PostCoin POST/BTC $138 $0.012194 0.00% Reciente
410 Netko NETKO/BTC $138 $0.077737 0.00% Reciente
411 Coimatic 3.0 CTIC3/BTC $137 $0.002134 0.00% Reciente
412 AquariusCoin ARCO/BTC $135 $0.205958 0.00% Reciente
413 LanaCoin LANA/BTC $131 $0.000488 0.00% Reciente
414 Argus ARGUS/BTC $130 $0.008658 0.00% Reciente
415 GeoCoin GEO/BTC $130 $0.934859 0.00% Reciente
416 KekCoin KEK/BTC $130 $0.068896 0.00% Reciente
417 Bitmark MARKS/BTC $128 $0.256137 0.00% Reciente
418 Loki LOKI/DOGE $127 $0.253054 0.00% Reciente
419 RedCoin RED/BTC $123 $0.001280 0.00% Reciente
420 ColossusXT COLX/DOGE $122 $0.001096 0.00% Reciente
421 Eurocoin EUC/BTC $120 $0.005122 0.00% Reciente
422 Philosopher Stones PHS/BTC $119 $0.029083 0.00% Reciente
423 Piggycoin PIGGY/BTC $115 $0.000671 0.00% Reciente
424 Atomic Coin ATOM/BTC $113 $0.011828 0.00% Reciente
425 Zeitcoin ZEIT/LTC $112 $0.000058 0.00% Reciente
426 HoboNickels HBN/BTC $112 $0.006524 0.00% Reciente
427 Pioneer Coin PCOIN/BTC $111 $0.012621 0.00% Reciente
428 Marscoin MARS/BTC $111 $0.006707 0.00% Reciente
429 Truckcoin TRK/BTC $110 $0.002134 0.00% Reciente
430 SixEleven 611/BTC $110 $0.207726 0.00% Reciente
431 Ethereum Classic ETC/NZDT $107 $15.70 0.00% Reciente
432 WorldCoin WDC/BTC $105 $0.006280 0.00% Reciente
433 FlutterCoin FLT/BTC $103 $0.001037 0.00% Reciente
434 Steneum Coin STN/BTC $101 $0.042740 0.00% Reciente
435 Alphabit ABC/BTC $101 $28.63 0.00% Reciente
436 Sterlingcoin SLG/BTC $101 $0.043350 0.00% Reciente
437 Dogecoin DOGE/NZDT $100 $0.002618 0.00% Reciente
438 BumbaCoin BUMBA/BTC $99 $0.004756 0.00% Reciente
439 Gold Pressed Latinum GPL/BTC $98 $0.151267 0.00% Reciente
440 SHACoin SHA/BTC $97 $0.000366 0.00% Reciente
441 FujiCoin FJC/BTC $97 $0.000305 0.00% Reciente
442 IrishCoin IRL/BTC $95 $0.005853 0.00% Reciente
443 Pesetacoin PTC/BTC $93 $0.021218 0.00% Reciente
444 CacheCoin CACH/BTC $93 $0.011889 0.00% Reciente
445 Donationcoin DON/BTC $90 $0.000732 0.00% Reciente
446 Royal Kingdom Coin RKC/BTC $90 $0.004207 0.00% Reciente
447 Money $$$/BTC $89 $0.001097 0.00% Reciente
448 OctoCoin 888/BTC $88 $0.001951 0.00% Reciente
449 Joulecoin XJO/BTC $88 $0.007926 0.00% Reciente
450 Minex MINEX/BTC $88 $0.005122 0.00% Reciente
451 Masternodecoin MTNC/BTC $87 $0.014145 0.00% Reciente
452 Fabric Token FT/DOGE $86 $0.041269 0.00% Reciente
453 EOS EOS/LTC $86 $12.88 0.00% Reciente
454 Canada eCoin CDN/BTC $85 $0.008475 0.00% Reciente
455 Coinlancer CL/BTC $83 $0.020364 0.00% Reciente
456 Emerald Crypto EMD/BTC $83 $0.006707 0.00% Reciente
457 Version V/BTC $83 $0.001951 0.00% Reciente
458 BipCoin BIP/BTC $80 $0.027071 0.00% Reciente
459 C-Bit XCT/BTC $77 $0.000854 0.00% Reciente
460 Qwark QWARK/BTC $77 $0.039631 0.00% Reciente
461 Cream CRM/BTC $76 $0.008963 0.00% Reciente
462 Upfiring UFR/LTC $76 $0.127892 0.00% Reciente
463 Bitstar BITS/BTC $76 $0.016096 0.00% Reciente
464 SongCoin SONG/BTC $75 $0.001402 0.00% Reciente
465 Slothcoin SLOTH/DOGE $75 $0.000003 0.00% Reciente
466 CoffeeCoin CFC/BTC $73 $0.001402 0.00% Reciente
467 DopeCoin DOPE/BTC $73 $0.018047 0.00% Reciente
468 Marijuanacoin MAR/BTC $73 $0.026766 0.00% Reciente
469 Blockpool BPL/BTC $73 $0.076396 0.00% Reciente
470 LeaCoin LEA/BTC $72 $0.000366 0.00% Reciente
471 Mineum MNM/BTC $70 $0.018474 0.00% Reciente
472 Bitcoin Cash BCH/NZDT $70 $818.84 0.00% Reciente
473 CampusCoin CMPCO/LTC $69 $0.003774 0.00% Reciente
474 Sativacoin STV/BTC $69 $0.016828 0.00% Reciente
475 EZToken EZT/USDT $69 $0.311810 0.00% Reciente
476 LUXCoin LUX/DOGE $68 $5.50 0.00% Reciente
477 PutinCoin PUT/BTC $68 $0.002012 0.00% Reciente
478 Blocknet BLOCK/LTC $66 $13.24 0.00% Reciente
479 Zcash ZEC/NZDT $65 $170.68 0.00% Reciente
480 8Bit 8BIT/BTC $63 $0.093224 0.00% Reciente
481 iQuant IQT/BTC $62 $0.042374 0.00% Reciente
482 Growers International GRWI/BTC $61 $0.306925 0.00% Reciente
483 iTicoin ITI/BTC $61 $11.60 0.00% Reciente
484 MustangCoin MST/BTC $60 $0.135476 0.00% Reciente
485 BnrtxCoin BNX/BTC $58 $0.000915 0.00% Reciente
486 RevolverCoin XRE/BTC $58 $0.006524 0.00% Reciente
487 Stakenet XSN/LTC $57 $0.541168 0.00% Reciente
488 Virta Unique Coin VUC/BTC $57 $0.000671 0.00% Reciente
489 Electroneum ETN/NZDT $56 $0.011279 0.00% Reciente
490 Francs FRN/BTC $55 $0.013596 0.00% Reciente
491 Skeincoin SKC/BTC $54 $0.026095 0.00% Reciente
492 e-Gulden EFL/BTC $53 $0.064872 0.00% Reciente
493 Kronecoin KRONE/BTC $53 $0.003841 0.00% Reciente
494 Nullex NLX/LTC $52 $0.039291 0.00% Reciente
495 Beatcoin XBTS/BTC $51 $0.042679 0.00% Reciente
496 TajCoin TAJ/BTC $51 $0.008536 0.00% Reciente
497 PinkCoin PINK/BTC $51 $0.010609 0.00% Reciente
498 QubitCoin Q2C/BTC $49 $0.001829 0.00% Reciente
499 Gnosis GNO/BTC $49 $45.71 0.00% Reciente
500 IncaKoin NKA/LTC $47 $0.000056 0.00% Reciente
501 BlazeCoin BLZ/DOGE $46 $0.000342 0.00% Reciente
502 Blakecoin BLC/BTC $46 $0.012133 0.00% Reciente
503 CanYaCoin CAN/BTC $45 $0.109747 0.00% Reciente
504 Titcoin TIT/BTC $45 $0.002622 0.00% Reciente
505 SmartCoin SMC/BTC $44 $0.007987 0.00% Reciente
506 PayCon CON/BTC $44 $0.002195 0.00% Reciente
507 Altcoin ALT/BTC $42 $14.63 0.00% Reciente
508 CompuCoin CPN/BTC $42 $0.002073 0.00% Reciente
509 Neblio NEBL/LTC $40 $3.63 0.00% Reciente
510 StarCredits STRC/BTC $40 $0.120295 0.00% Reciente
511 GoldPieces GP/BTC $38 $0.045728 0.00% Reciente
512 Acoin ACOIN/BTC $37 $0.068714 0.00% Reciente
513 SoonCoin SOON/BTC $36 $0.004573 0.00% Reciente
514 PetroDollar XPD/BTC $36 $0.007438 0.00% Reciente
515 Slothcoin SLOTH/LTC $34 $0.000003 0.00% Reciente
516 Quatloo QTL/BTC $34 $0.012682 0.00% Reciente
517 Dinastycoin DCY/BTC $34 $0.000305 0.00% Reciente
518 EDRCoin EDRC/BTC $32 $0.091638 0.00% Reciente
519 Darsek KED/BTC $32 $0.006097 0.00% Reciente
520 Fabric Token FT/LTC $32 $0.043323 0.00% Reciente
521 Groestlcoin GRS/LTC $31 $0.571306 0.00% Reciente
522 VeriumReserve VRM/BTC $29 $1.28 0.00% Reciente
523 Sociall SCL/BTC $28 $0.131330 0.00% Reciente
524 CoinonatX XCXT/BTC $28 $0.005487 0.00% Reciente
525 Neutron NTRN/LTC $28 $0.076102 0.00% Reciente
526 Bitgem BTG/BTC $25 $4.88 0.00% Reciente
527 Embers MBRS/BTC $25 $0.013414 0.00% Reciente
528 UR UR/BTC $22 $0.000610 0.00% Reciente
529 Granite GRN/BTC $21 $0.003292 0.00% Reciente
530 Pandacoin PND/DOGE $21 $0.000128 0.00% Reciente
531 Nyancoin NYAN/BTC $21 $0.000915 0.00% Reciente
532 Influxcoin INFX/BTC $21 $0.079261 0.00% Reciente
533 SOILcoin SOIL/BTC $20 $0.012804 0.00% Reciente
534 Sakuracoin SKR/BTC $20 $0.001829 0.00% Reciente
535 Global Cryptocurrency GCC/LTC $20 $0.002608 0.00% Reciente
536 Dimecoin DIME/BTC $20 $0.000061 0.00% Reciente
537 LiteDoge LDOGE/LTC $19 $0.000064 0.00% Reciente
538 AsiaCoin AC/BTC $17 $0.002256 0.00% Reciente
539 Hackspace Capital HAC/BTC $17 $0.008536 0.00% Reciente
540 MojoCoin MOJO/BTC $15 $0.016157 0.00% Reciente
541 Memetic / PepeCoin PEPE/BTC $15 $0.083773 0.00% Reciente
542 OmiseGO OMG/DOGE $14 $8.20 0.00% Reciente
543 Evil Coin EVIL/BTC $11 $0.009328 0.00% Reciente
544 Flaxscript FLAX/BTC $10 $0.006707 0.00% Reciente
545 ParallelCoin DUO/DOGE $9 $0.549431 0.00% Reciente
546 Opal OPAL/BTC $9 $0.018291 0.00% Reciente
547 TokenPay TPAY/DOGE $8 $2.29 0.00% Reciente
548 Stealth XST/BTC $8 $0.187240 0.00% Reciente
549 KlondikeCoin KDC/BTC $8 $0.008414 0.00% Reciente
550 Galactrum ORE/DOGE $7 $1.23 0.00% Reciente
551 NamoCoin NAMO/BTC $6 $0.000122 0.00% Reciente
552 TrumpCoin TRUMP/BTC $6 $0.046886 0.00% Reciente
553 Galactrum ORE/LTC $6 $1.10 0.00% Reciente
554 LoyalCoin LYL/LTC $6 $0.003274 0.00% Reciente
555 Live Stars LIVE/LTC $4 $0.025080 0.00% Reciente
556 CryptopiaFeeShares CEFS/USDT $4 $799.71 0.00% Reciente
557 Verge XVG/NZDT $4 $0.022826 0.00% Reciente
558 Terracoin TRC/DOGE $4 $0.062513 0.00% Reciente
559 CryptCoin CRYPT/BTC $4 $0.088773 0.00% Reciente
560 300 Token 300/BTC $4 $457.28 0.00% Reciente
561 ParallelCoin DUO/LTC $3 $0.497238 0.00% Reciente
562 LoyalCoin LYL/DOGE $2 $0.003173 0.00% Reciente
563 Nullex NLX/DOGE $1 $0.033498 0.00% Reciente
564 Neutron NTRN/DOGE $0 $0.066347 0.00% Reciente
565 BenjiRolls BENJI/BTC $0 $0.002500 0.00% Reciente
566 Sumokoin SUMO/LTC $0 $0.448744 0.00% Reciente
567 PlexCoin PLX/BTC $0 $0.009755 0.00% Reciente
568 DeviantCoin DEV/BTC $0 $2.55 0.00% Reciente
569 EZToken EZT/DOGE $0 $0.375165 0.00% Reciente
570 Safe Exchange Coin SAFEX/BTC $0 $0.018535 0.00% Reciente
571 Royalties XRY/BTC $0 $0.000061 0.00% Reciente
572 Vice Industry Token VIT/LTC $0 $0.017939 0.00% Reciente
573 Bitradio BRO/BTC $0 $0.091395 0.00% Reciente
574 Open Trading Network OTN/BTC $0 $1.61 0.00% Reciente
575 PROUD Money PROUD/DOGE $0 $0.011918 0.00% Reciente
576 EncryptoTel [ETH] ETT/BTC $0 $0.024937 0.00% Reciente
577 DeviantCoin DEV/LTC $0 $2.25 0.00% Reciente
578 Rubycoin RBY/BTC $0 $0.338325 0.00% Reciente
579 Blocktix TIX/BTC $0 $0.193764 0.00% Reciente
580 HomeBlockCoin HBC/BTC $0 $0.020608 0.00% Reciente
581 Bitmark MARKS/LTC $0 $0.199095 0.00% Reciente
582 PROUD Money PROUD/BTC $0 $0.012621 0.00% Reciente
583 GeertCoin GEERT/BTC $0 $0.005243 0.00% Reciente
584 BunnyCoin BUN/BTC $0 $0.000061 0.00% Reciente
585 Kobocoin KOBO/BTC $0 $0.049935 0.00% Reciente
586 BitcoinDark BTCD/BTC $0 $51.85 0.00% Reciente
587 Motocoin MOTO/BTC $0 $0.011889 0.00% Reciente
588 Cubits QBT/BTC $0 $0.001707 0.00% Reciente
589 Sumokoin SUMO/BTC $0 $0.573060 0.00% Reciente
590 XTRABYTES XBY/DOGE $0 $0.029135 0.00% Reciente
591 EZToken EZT/LTC $0 $0.353500 0.00% Reciente
592 DigitalDevelopersFund DDF/BTC $0 $0.033778 0.00% Reciente
593 TopCoin TOP/BTC $0 $0.000854 0.00% Reciente
594 TenX PAY/BTC $0 $0.798712 0.00% Reciente
595 DCORP Utility DRPU/BTC $0 $0.149377 0.00% Reciente
* Precio excluido
** Volumen excluido – Sin comisiones
***Precio/Volumen excluido – Se detectó un valor atípico