$84,405,070 USD
7,356 BTC

Mercados Activos

#MonedaParVolumen (24h)PrecioVolumen (%)Actualizado
1 Electroneum ETN/BTC $8,472,820 $0.124608 10.04% Reciente
2 Bitcoin BTC/USDT $7,543,680 $11405.80 8.94% Reciente
3 Ethereum ETH/BTC $5,449,130 $1047.85 6.46% Reciente
4 Litecoin LTC/BTC $3,286,370 $193.86 3.89% Reciente
5 Ormeus Coin ORME/BTC $3,107,800 $3.16 3.68% Reciente
6 NEO NEO/BTC $2,544,310 $157.34 3.01% Reciente
7 Cappasity CAPP/BTC $2,456,910 $0.304342 2.91% Reciente
8 Linda LINDA/BTC $2,335,820 $0.004938 2.77% Reciente
9 Verge XVG/BTC $2,236,300 $0.100146 2.65% Reciente
10 ZClassic ZCL/BTC $2,099,620 $143.57 2.49% Reciente
11 Dogecoin DOGE/BTC $2,077,930 $0.007695 2.46% Reciente
12 Electroneum ETN/USDT $1,725,170 $0.124044 2.04% Reciente
13 LUXCoin LUX/BTC $1,394,540 $29.53 1.65% Reciente
14 ReddCoin RDD/BTC $1,331,600 $0.012863 1.58% Reciente
15 DubaiCoin DBIX/BTC $1,235,720 $22.98 1.46% Reciente
16 Mintcoin MINT/BTC $1,222,070 $0.001608 1.45% Reciente
17 XTRABYTES XBY/BTC $1,049,790 $0.418614 1.24% Reciente
18 Bitcoin Cash BCH/BTC $1,024,600 $1808.82 1.21% Reciente
19 Ethereum ETH/USDT $1,013,450 $1052.30 1.20% Reciente
20 Neblio NEBL/BTC $955,971 $26.53 1.13% Reciente
21 Ethereum Classic ETC/BTC $859,917 $30.58 1.02% Reciente
22 Bulwark BWK/BTC $780,402 $9.88 0.92% Reciente
23 Mothership MSP/BTC $779,164 $0.374398 0.92% Reciente
24 Hush HUSH/BTC $645,188 $9.77 0.76% Reciente
25 GoByte GBX/BTC $624,835 $50.76 0.74% Reciente
26 NEM XEM/BTC $624,362 $1.07 0.74% Reciente
27 Litecoin LTC/USDT $589,638 $199.42 0.70% Reciente
28 DigiByte DGB/BTC $584,669 $0.063969 0.69% Reciente
29 Revain R/BTC $563,108 $0.781067 0.67% Reciente
30 Skycoin SKY/BTC $551,215 $33.01 0.65% Reciente
31 Bitcore BTX/BTC $549,362 $26.54 0.65% Reciente
32 Phore PHR/BTC $510,285 $5.34 0.60% Reciente
33 SagaCoin SAGA/BTC $466,595 $11.36 0.55% Reciente
34 Oyster PRL/BTC $457,679 $1.60 0.54% Reciente
35 Voise VOISE/BTC $431,603 $0.091877 0.51% Reciente
36 ClearPoll POLL/BTC $428,935 $4.02 0.51% Reciente
37 Pandacoin PND/BTC $423,366 $0.001148 0.50% Reciente
38 Numus NMS/BTC $406,521 $21.09 0.48% Reciente
39 SpankChain SPANK/BTC $403,088 $0.421255 0.48% Reciente
40 Obsidian ODN/BTC $371,580 $0.981359 0.44% Reciente
41 Verge XVG/USDT $365,923 $0.100922 0.43% Reciente
42 Dotcoin DOT/BTC $364,276 $0.044790 0.43% Reciente
43 Dash DASH/BTC $362,443 $820.00 0.43% Reciente
44 Power Ledger POWR/BTC $362,004 $1.10 0.43% Reciente
45 Spectrecoin XSPEC/BTC $360,952 $2.99 0.43% Reciente
46 Bismuth BIS/BTC $360,804 $5.13 0.43% Reciente
47 Flash FLASH/BTC $349,528 $0.064314 0.41% Reciente
48 Pirl PIRL/BTC $335,448 $2.76 0.40% Reciente
49 PoSW Coin POSW/BTC $334,462 $0.537135 0.40% Reciente
50 Zero ZER/BTC $323,323 $4.30 0.38% Reciente
51 DeepOnion ONION/BTC $322,973 $9.69 0.38% Reciente
52 CrowdCoin CRC/BTC $312,735 $20.79 0.37% Reciente
53 Decision Token HST/BTC $311,280 $3.33 0.37% Reciente
54 Sumokoin SUMO/BTC $307,032 $6.54 0.36% Reciente
55 Innova INN/BTC $303,807 $11.04 0.36% Reciente
56 AdShares ADST/BTC $302,309 $0.694474 0.36% Reciente
57 Social Send SEND/BTC $290,861 $0.585370 0.34% Reciente
58 Upfiring UFR/BTC $290,070 $0.972631 0.34% Reciente
59 Stratis STRAT/BTC $283,367 $15.55 0.34% Reciente
60 Monoeci XMCC/BTC $280,417 $8.26 0.33% Reciente
61 Zcash ZEC/BTC $272,981 $524.32 0.32% Reciente
62 Augur REP/BTC $261,205 $66.63 0.31% Reciente
63 PACcoin PAC/BTC $257,809 $0.000115 0.31% Reciente
64 EncrypGen DNA/BTC $219,902 $0.815636 0.26% Reciente
65 Zap ZAP/BTC $217,670 $0.621202 0.26% Reciente
66 Ethereum Dark ETHD/BTC $207,787 $0.941967 0.25% Reciente
67 OmiseGO OMG/BTC $205,591 $18.93 0.24% Reciente
68 Monero XMR/BTC $205,155 $334.82 0.24% Reciente
69 Bitcoin Cash BCH/USDT $198,759 $1803.95 0.24% Reciente
70 InvestFeed IFT/BTC $196,560 $0.148036 0.23% Reciente
71 PIVX PIVX/BTC $196,367 $9.88 0.23% Reciente
72 RussiaCoin RC/BTC $187,667 $3.17 0.22% Reciente
73 Linx LINX/BTC $184,808 $0.407244 0.22% Reciente
74 MyWish WISH/BTC $182,136 $1.08 0.22% Reciente
75 Royal Kingdom Coin RKC/BTC $179,773 $2.52 0.21% Reciente
76 VIVO VIVO/BTC $178,763 $11.48 0.21% Reciente
77 CampusCoin CMPCO/BTC $177,399 $0.013782 0.21% Reciente
78 Pillar PLR/BTC $176,601 $0.821264 0.21% Reciente
79 TenX PAY/BTC $170,839 $2.64 0.20% Reciente
80 Divi DIVX/BTC $170,597 $8.84 0.20% Reciente
81 HomeBlockCoin HBC/BTC $167,436 $4.49 0.20% Reciente
82 Publica PBL/BTC $166,370 $1.44 0.20% Reciente
83 Ubiq UBQ/BTC $164,656 $4.30 0.20% Reciente
84 ALIS ALIS/BTC $164,197 $0.729272 0.19% Reciente
85 Golem GNT/BTC $163,065 $0.693095 0.19% Reciente
86 ProCurrency PROC/BTC $154,133 $0.070056 0.18% Reciente
87 Enjin Coin ENJ/BTC $152,451 $0.229692 0.18% Reciente
88 StrikeBitClub SBC/BTC $135,741 $0.228314 0.16% Reciente
89 Ethereum Classic ETC/USDT $133,998 $30.74 0.16% Reciente
90 Coinonat CXT/BTC $130,511 $0.060868 0.15% Reciente
91 BlockCAT BKCAT/BTC $126,855 $3.67 0.15% Reciente
92 PopularCoin POP/BTC $124,710 $0.001493 0.15% Reciente
93 Nexus NXS/BTC $124,195 $7.18 0.15% Reciente
94 Ark ARK/BTC $123,099 $6.41 0.15% Reciente
95 Steneum Coin STN/BTC $122,875 $1.30 0.15% Reciente
96 DecentBet DBET/BTC $121,126 $0.361765 0.14% Reciente
97 Blakecoin BLC/BTC $117,452 $0.096700 0.14% Reciente
98 Neutron NTRN/BTC $117,220 $0.815406 0.14% Reciente
99 CryptopiaFeeShares CEFS/BTC $116,076 $6686.58 0.14% Reciente
100 Harvest Masternode Coin HC/BTC $115,552 $2.49 0.14% Reciente
101 ChainCoin CHC/BTC $115,452 $0.619020 0.14% Reciente
102 Komodo KMD/BTC $114,176 $6.32 0.14% Reciente
103 Universal Currency UNIT/BTC $109,607 $1.22 0.13% Reciente
104 ZenCash ZEN/BTC $109,584 $38.65 0.13% Reciente
105 Tokugawa TOK/BTC $108,110 $3.08 0.13% Reciente
106 SongCoin SONG/BTC $106,680 $0.015274 0.13% Reciente
107 DFSCoin DFS/BTC $106,076 $0.136667 0.13% Reciente
108 Monkey Project MONK/BTC $104,395 $16.77 0.12% Reciente
109 Bytom BTM/BTC $101,422 $0.423093 0.12% Reciente
110 BitBay BAY/BTC $99,976 $0.116798 0.12% Reciente
111 Dogecoin DOGE/USDT $98,316 $0.007613 0.12% Reciente
112 NoLimitCoin NLC2/BTC $98,196 $0.227280 0.12% Reciente
113 TrezarCoin TZC/BTC $96,156 $0.179504 0.11% Reciente
114 Rimbit RBT/BTC $92,594 $0.011255 0.11% Reciente
115 Philosopher Stones PHS/BTC $91,444 $0.195238 0.11% Reciente
116 Atmos ATMS/BTC $90,601 $0.186625 0.11% Reciente
117 AudioCoin ADC/BTC $90,191 $0.017571 0.11% Reciente
118 PureVidz VIDZ/BTC $84,896 $0.024807 0.10% Reciente
119 Kubera Coin KBR/BTC $80,375 $0.014356 0.10% Reciente
120 Wild Crypto WILD/BTC $80,026 $0.689076 0.09% Reciente
121 Einsteinium EMC2/BTC $79,117 $0.551376 0.09% Reciente
122 Crave CRAVE/BTC $77,941 $6.73 0.09% Reciente
123 NobleCoin NOBL/BTC $77,232 $0.003101 0.09% Reciente
124 Hackspace Capital HAC/BTC $74,598 $0.074650 0.09% Reciente
125 Unobtanium UNO/BTC $74,582 $110.35 0.09% Reciente
126 TerraNova TER/BTC $70,986 $43.64 0.08% Reciente
127 Musicoin MUSIC/BTC $70,345 $0.043641 0.08% Reciente
128 Ellaism ELLA/BTC $70,013 $1.68 0.08% Reciente
129 XGOX XGOX/BTC $62,973 $0.009417 0.07% Reciente
130 Metal MTL/BTC $62,723 $4.20 0.07% Reciente
131 Hshare HSR/BTC $61,349 $12.04 0.07% Reciente
132 Unitus UIS/BTC $61,256 $0.066955 0.07% Reciente
133 ZCoin XZC/BTC $60,334 $78.44 0.07% Reciente
134 Masternodecoin MTNC/BTC $59,537 $0.253235 0.07% Reciente
135 Groestlcoin GRS/BTC $58,802 $0.876045 0.07% Reciente
136 Interstellar Holdings HOLD/BTC $55,421 $0.058112 0.07% Reciente
137 MagicCoin MAGE/BTC $55,319 $2.75 0.07% Reciente
138 Factom FCT/BTC $54,513 $44.18 0.06% Reciente
139 Centra CTR/BTC $54,059 $1.63 0.06% Reciente
140 OKCash OK/BTC $53,758 $0.449163 0.06% Reciente
141 Myriad XMY/BTC $53,470 $0.022050 0.06% Reciente
142 EquiTrader EQT/BTC $53,469 $0.703202 0.06% Reciente
143 Emercoin EMC/BTC $52,805 $5.55 0.06% Reciente
144 Bean Cash BITB/BTC $52,652 $0.014356 0.06% Reciente
145 ToaCoin TOA/BTC $52,452 $0.008613 0.06% Reciente
146 GeoCoin GEO/BTC $52,337 $6.50 0.06% Reciente
147 Namecoin NMC/BTC $52,163 $4.35 0.06% Reciente
148 DigitalPrice DP/BTC $51,517 $0.286770 0.06% Reciente
149 SpreadCoin SPR/BTC $50,375 $1.75 0.06% Reciente
150 OP Coin OPC/BTC $50,331 $0.031238 0.06% Reciente
151 Copico XCPO/BTC $49,667 $0.227280 0.06% Reciente
152 Syndicate SYNX/BTC $46,213 $0.741675 0.05% Reciente
153 Monero XMR/USDT $45,364 $325.71 0.05% Reciente
154 Creativecoin CREA/BTC $44,638 $0.803807 0.05% Reciente
155 LiteCoin Ultra LTCU/BTC $44,121 $0.244852 0.05% Reciente
156 Denarius DNR/BTC $43,240 $2.27 0.05% Reciente
157 Cryptojacks CJ/BTC $42,356 $0.003101 0.05% Reciente
158 Condensate RAIN/BTC $41,955 $0.053403 0.05% Reciente
159 GameCredits GAME/BTC $41,870 $4.42 0.05% Reciente
160 Open Trading Network OTN/BTC $41,396 $9.42 0.05% Reciente
161 Expanse EXP/BTC $41,287 $4.94 0.05% Reciente
162 Opal OPAL/BTC $41,090 $0.128972 0.05% Reciente
163 APX APX/BTC $40,662 $9.08 0.05% Reciente
164 Unify UNIFY/BTC $40,321 $0.252431 0.05% Reciente
165 DCORP DRP/BTC $39,261 $1.22 0.05% Reciente
166 NetCoin NET/BTC $37,908 $0.004594 0.04% Reciente
167 Ormeus Coin ORME/USDT $37,453 $3.11 0.04% Reciente
168 Terracoin TRC/BTC $36,811 $0.333053 0.04% Reciente
169 Synereo AMP/BTC $36,670 $0.548964 0.04% Reciente
170 UltraCoin UTC/BTC $36,213 $0.046398 0.04% Reciente
171 HEAT HEAT/BTC $35,897 $0.538168 0.04% Reciente
172 Embers MBRS/BTC $34,977 $0.153090 0.04% Reciente
173 Rupee RUP/BTC $34,347 $0.392314 0.04% Reciente
174 ArcticCoin ARC/BTC $33,873 $0.178241 0.04% Reciente
175 PotCoin POT/BTC $33,517 $0.239109 0.04% Reciente
176 Skycoin SKY/USDT $32,098 $32.60 0.04% Reciente
177 Zcash ZEC/USDT $32,032 $516.39 0.04% Reciente
178 MobileGo MGO/BTC $31,987 $0.985493 0.04% Reciente
179 Blockpool BPL/BTC $31,653 $0.413446 0.04% Reciente
180 Independent Money System IMS/BTC $30,754 $0.147347 0.04% Reciente
181 Kyber Network KNC/BTC $30,538 $3.18 0.04% Reciente
182 Auroracoin AUR/BTC $30,115 $1.16 0.04% Reciente
183 DNotes NOTE/BTC $29,670 $0.056849 0.04% Reciente
184 Megacoin MEC/BTC $29,499 $0.140801 0.03% Reciente
185 Sterlingcoin SLG/BTC $28,884 $0.207527 0.03% Reciente
186 VeriCoin VRC/BTC $28,014 $1.31 0.03% Reciente
187 Dash DASH/USDT $27,993 $793.98 0.03% Reciente
188 CannabisCoin CANN/BTC $27,634 $0.151826 0.03% Reciente
189 BlackCoin BLK/BTC $27,484 $0.597773 0.03% Reciente
190 WorldCoin WDC/BTC $27,238 $0.038244 0.03% Reciente
191 Billionaire Token XBL/BTC $26,919 $0.501762 0.03% Reciente
192 Startcoin START/BTC $26,837 $0.184213 0.03% Reciente
193 InsaneCoin INSN/BTC $26,514 $0.216025 0.03% Reciente
194 Sharkcoin SAK/BTC $26,456 $0.006087 0.03% Reciente
195 CloakCoin CLOAK/BTC $25,813 $16.04 0.03% Reciente
196 EverGreenCoin EGC/BTC $25,761 $0.518415 0.03% Reciente
197 Gnosis GNO/BTC $25,631 $215.34 0.03% Reciente
198 DROXNE DRXNE/BTC $25,576 $0.026989 0.03% Reciente
199 PostCoin POST/BTC $25,566 $0.072353 0.03% Reciente
200 Musiconomi MCI/BTC $25,460 $0.111171 0.03% Reciente
201 X-Coin XCO/BTC $25,275 $0.030894 0.03% Reciente
202 Feathercoin FTC/BTC $25,184 $0.325129 0.03% Reciente
203 Unobtanium UNO/USDT $24,919 $110.24 0.03% Reciente
204 DigiPulse DGPT/BTC $24,661 $6.16 0.03% Reciente
205 MaidSafeCoin MAID/BTC $24,478 $0.788877 0.03% Reciente
206 Kobocoin KOBO/BTC $23,902 $0.076832 0.03% Reciente
207 Hush HUSH/USDT $23,292 $9.78 0.03% Reciente
208 Moin MOIN/BTC $22,995 $0.487406 0.03% Reciente
209 LanaCoin LANA/BTC $22,380 $0.001952 0.03% Reciente
210 Bitcoin Scrypt BTCS/BTC $21,941 $0.266213 0.03% Reciente
211 ArtByte ABY/BTC $21,810 $0.024003 0.03% Reciente
212 Blocktix TIX/BTC $21,754 $0.958964 0.03% Reciente
213 Altcoin ALT/BTC $21,214 $125.17 0.03% Reciente
214 Bonpay BON/BTC $21,189 $1.07 0.03% Reciente
215 MyBit Token MYB/BTC $21,120 $8.96 0.03% Reciente
216 Zetacoin ZET/BTC $20,686 $0.013896 0.02% Reciente
217 Bitcloud BTDX/BTC $20,485 $0.781182 0.02% Reciente
218 HyperStake HYP/BTC $20,075 $0.010566 0.02% Reciente
219 42-coin 42/BTC $19,985 $72353.00 0.02% Reciente
220 Footy Cash XFT/BTC $19,357 $1.58 0.02% Reciente
221 Bitdeal BDL/BTC $19,322 $0.094748 0.02% Reciente
222 CoinonatX XCXT/BTC $19,245 $0.108415 0.02% Reciente
223 Gapcoin GAP/BTC $19,190 $0.051106 0.02% Reciente
224 GameUnits UNITS/BTC $19,003 $0.344538 0.02% Reciente
225 C-Bit XCT/BTC $18,994 $0.005742 0.02% Reciente
226 AdCoin ACC/BTC $18,869 $0.222801 0.02% Reciente
227 Beatcoin XBTS/BTC $18,802 $0.243244 0.02% Reciente
228 Dotcoin DOT/USDT $18,255 $0.044095 0.02% Reciente
229 Eryllium ERY/BTC $18,176 $0.064199 0.02% Reciente
230 Novacoin NVC/BTC $18,169 $5.74 0.02% Reciente
231 Growers International GRWI/BTC $17,961 $2.01 0.02% Reciente
232 BlockMason Credit Protocol BCPT/BTC $17,460 $0.693325 0.02% Reciente
233 300 Token 300/BTC $17,061 $918.79 0.02% Reciente
234 TransferCoin TX/BTC $16,995 $1.96 0.02% Reciente
235 Elacoin ELC/BTC $16,956 $0.421370 0.02% Reciente
236 AsiaCoin AC/BTC $16,864 $0.017916 0.02% Reciente
237 Coin2.1 C2/BTC $16,782 $0.009992 0.02% Reciente
238 Pioneer Coin PCOIN/BTC $16,367 $0.449048 0.02% Reciente
239 GoldCoin GLD/BTC $16,261 $0.269314 0.02% Reciente
240 PutinCoin PUT/BTC $16,216 $0.022969 0.02% Reciente
241 Qwark QWARK/BTC $15,907 $0.295154 0.02% Reciente
242 MazaCoin MZC/BTC $15,538 $0.002871 0.02% Reciente
243 LiteBitcoin LBTC/BTC $15,466 $0.019524 0.02% Reciente
244 TittieCoin TTC/BTC $15,392 $0.001493 0.02% Reciente
245 Argentum ARG/BTC $15,346 $0.103591 0.02% Reciente
246 Bitcoin Fast BCF/BTC $15,244 $0.184328 0.02% Reciente
247 SIBCoin SIB/BTC $14,979 $2.53 0.02% Reciente
248 FuzzBalls FUZZ/BTC $14,806 $0.074191 0.02% Reciente
249 Phoenixcoin PXC/BTC $14,774 $0.020328 0.02% Reciente
250 Karbo KRB/BTC $14,252 $1.18 0.02% Reciente
251 Bitradio BRO/BTC $13,684 $0.673801 0.02% Reciente
252 Canada eCoin CDN/BTC $13,634 $0.037095 0.02% Reciente
253 SHACoin SHA/BTC $13,425 $0.004020 0.02% Reciente
254 Cream CRM/BTC $13,329 $0.066611 0.02% Reciente
255 FujiCoin FJC/BTC $13,062 $0.002182 0.02% Reciente
256 Decred DCR/BTC $13,041 $94.98 0.02% Reciente
257 Version V/BTC $13,038 $0.011485 0.02% Reciente
258 Pesetacoin PTC/BTC $13,015 $0.087398 0.02% Reciente
259 Senderon SDRN/BTC $12,869 $0.013782 0.02% Reciente
260 Peercoin PPC/BTC $12,840 $5.08 0.02% Reciente
261 PetroDollar XPD/BTC $12,764 $0.022969 0.02% Reciente
262 Fastcoin FST/BTC $12,553 $0.015504 0.01% Reciente
263 SixEleven 611/BTC $12,461 $1.88 0.01% Reciente
264 Atomic Coin ATOM/BTC $12,435 $0.129087 0.01% Reciente
265 DopeCoin DOPE/BTC $12,155 $0.122885 0.01% Reciente
266 Cthulhu Offerings OFF/BTC $12,080 $0.129546 0.01% Reciente
267 Digitalcoin DGC/BTC $11,660 $0.091303 0.01% Reciente
268 BitCoal COAL/BTC $11,394 $0.192367 0.01% Reciente
269 Piggycoin PIGGY/BTC $10,979 $0.003101 0.01% Reciente
270 Fazzcoin FAZZ/BTC $10,962 $0.203048 0.01% Reciente
271 Hexx HXX/BTC $10,953 $0.310773 0.01% Reciente
272 Litecoin Plus LCP/BTC $10,930 $0.725023 0.01% Reciente
273 DaxxCoin DAXX/BTC $10,657 $0.003445 0.01% Reciente
274 FlutterCoin FLT/BTC $10,595 $0.011714 0.01% Reciente
275 Kurrent KURT/BTC $10,276 $0.029056 0.01% Reciente
276 CoffeeCoin CFC/BTC *** $9,783 *** $0.005283 0.00% Reciente
277 iQuant IQT/BTC $9,584 $0.258863 0.01% Reciente
278 PlatinumBAR XPTX/BTC $9,459 $2.75 0.01% Reciente
279 PlexCoin PLX/BTC $9,315 $0.050073 0.01% Reciente
280 EncryptoTel [ETH] ETT/BTC $8,891 $0.133910 0.01% Reciente
281 BitSend BSD/BTC $8,889 $1.05 0.01% Reciente
282 Skeincoin SKC/BTC $8,805 $0.082804 0.01% Reciente
283 Kronecoin KRONE/BTC $8,796 $0.091188 0.01% Reciente
284 Quark QRK/BTC $8,787 $0.024003 0.01% Reciente
285 RedCoin RED/BTC $8,754 $0.016078 0.01% Reciente
286 Sphre AIR XID/BTC $8,743 $0.344882 0.01% Reciente
287 Ark ARK/USDT $8,728 $6.22 0.01% Reciente
288 MustangCoin MST/BTC $8,607 $0.574230 0.01% Reciente
289 Stealthcoin XST/BTC $8,482 $0.805070 0.01% Reciente
290 Netko NETKO/BTC $8,428 $0.487062 0.01% Reciente
291 Animecoin ANI/BTC $8,382 $0.002067 0.01% Reciente
292 Cannation CNNC/BTC $8,257 $0.189496 0.01% Reciente
293 TeslaCoin TES/BTC $8,256 $0.032387 0.01% Reciente
294 TrumpCoin TRUMP/BTC $8,178 $0.266098 0.01% Reciente
295 Renos RNS/BTC $8,158 $0.138275 0.01% Reciente
296 FuelCoin FUEL/BTC $8,038 $0.020672 0.01% Reciente
297 Bitcore BTX/USDT $8,011 $23.05 0.01% Reciente
298 Machinecoin MAC/BTC $7,997 $0.166986 0.01% Reciente
299 CryptopiaFeeShares CEFS/USDT $7,982 $6314.83 0.01% Reciente
300 Motocoin MOTO/BTC $7,956 $0.022050 0.01% Reciente
301 MojoCoin MOJO/BTC $7,916 $0.071205 0.01% Reciente
302 Social SCL/BTC $7,897 $0.577216 0.01% Reciente
303 Dinastycoin DCY/BTC $7,710 $0.002756 0.01% Reciente
304 Etheriya RIYA/BTC $7,638 $3.16 0.01% Reciente
305 Pura PURA/BTC $7,635 $0.403684 0.01% Reciente
306 ChanCoin CHAN/BTC $7,582 $0.130350 0.01% Reciente
307 Rubycoin RBY/BTC $7,497 $1.21 0.01% Reciente
308 Aricoin ARI/BTC $7,445 $0.010681 0.01% Reciente
309 Sexcoin SXC/BTC $7,426 $0.073042 0.01% Reciente
310 SkinCoin SKIN/BTC $7,388 $0.021706 0.01% Reciente
311 Crypto Bullion CBX/BTC $7,359 $6.10 0.01% Reciente
312 Chronos CRX/BTC $7,309 $0.016768 0.01% Reciente
313 NevaCoin NEVA/BTC $7,267 $0.100950 0.01% Reciente
314 Bata BTA/BTC $7,183 $0.547356 0.01% Reciente
315 KekCoin KEK/BTC $7,142 $0.211431 0.01% Reciente
316 Halcyon HAL/BTC $6,972 $0.934157 0.01% Reciente
317 UniCoin UNIC/BTC $6,707 $0.408622 0.01% Reciente
318 Comet CMT/BTC $6,692 $0.304801 0.01% Reciente
319 OctoCoin 888/BTC $6,613 $0.021821 0.01% Reciente
320 Deutsche eMark DEM/BTC $6,396 $0.057538 0.01% Reciente
321 Money $$$/BTC $6,374 $0.007120 0.01% Reciente
322 e-Gulden EFL/BTC $6,225 $0.333398 0.01% Reciente
323 Bitcedi BXC/BTC $6,220 $0.031583 0.01% Reciente
324 HODL Bucks HDLB/BTC $6,195 $0.308706 0.01% Reciente
325 Primecoin XPM/BTC $6,178 $0.681611 0.01% Reciente
326 Bitcoin Plus XBC/BTC $6,105 $100.63 0.01% Reciente
327 Alphabit ABC/BTC $5,934 $124.00 0.01% Reciente
328 GlobalBoost-Y BSTY/BTC $5,893 $0.031353 0.01% Reciente
329 CryptoForecast CFT/BTC $5,625 $0.048924 0.01% Reciente
330 SpaceCoin SPACE/BTC $5,559 $0.031583 0.01% Reciente
331 PayCon CON/BTC $5,457 $0.016078 0.01% Reciente
332 Evil Coin EVIL/BTC $5,348 $0.027793 0.01% Reciente
333 ChessCoin CHESS/BTC $5,322 $0.011140 0.01% Reciente
334 ZSEcoin ZSE/BTC $5,182 $0.065577 0.01% Reciente
335 AurumCoin AU/BTC $5,148 $9.43 0.01% Reciente
336 GAY Money GAY/BTC $5,111 $0.089121 0.01% Reciente
337 Everus EVR/BTC $5,052 $0.321339 0.01% Reciente
338 Influxcoin INFX/BTC $4,902 $1.67 0.01% Reciente
339 Argus ARGUS/BTC $4,810 $0.054552 0.01% Reciente
340 Pakcoin PAK/BTC $4,714 $0.018950 0.01% Reciente
341 Granite GRN/BTC $4,674 $0.024577 0.01% Reciente
342 VeriumReserve VRM/BTC $4,642 $7.54 0.01% Reciente
343 QubitCoin Q2C/BTC $4,434 $0.009073 0.01% Reciente
344 BERNcash BERN/BTC $4,401 $0.006661 0.01% Reciente
345 ICOBID ICOB/BTC $4,382 $0.004249 0.01% Reciente
346 Triangles TRI/BTC $4,308 $16.08 0.01% Reciente
347 CacheCoin CACH/BTC $4,291 $0.094748 0.01% Reciente
348 BnrtxCoin BNX/BTC $4,263 $0.007350 0.01% Reciente
349 Spots SPT/BTC $4,256 $0.012174 0.01% Reciente
350 Minereum MNE/BTC $4,227 $0.906479 0.01% Reciente
351 Ratecoin XRA/BTC $3,978 $0.005513 0.00% Reciente
352 DigitalDevelopersFund DDF/BTC $3,903 $0.140112 0.00% Reciente
353 SecureCoin SRC/BTC $3,871 $0.068678 0.00% Reciente
354 IrishCoin IRL/BTC $3,830 $0.028941 0.00% Reciente
355 Sakuracoin SKR/BTC $3,793 $0.008039 0.00% Reciente
356 Quatloo QTL/BTC $3,772 $0.109104 0.00% Reciente
357 GeertCoin GEERT/BTC $3,770 $0.019983 0.00% Reciente
358 Joulecoin XJO/BTC $3,752 $0.031046 0.00% Reciente
359 MACRON MCRN/BTC $3,736 $0.007006 0.00% Reciente
360 GoldPieces GP/BTC $3,662 $0.247838 0.00% Reciente
361 Creatio XCRE/BTC $3,505 $0.015045 0.00% Reciente
362 TajCoin TAJ/BTC $3,466 $0.022854 0.00% Reciente
363 BipCoin BIP/BTC $3,453 $0.176174 0.00% Reciente
364 Ecobit ECOB/BTC $3,416 $0.035602 0.00% Reciente
365 Titcoin TIT/BTC $3,406 $0.021821 0.00% Reciente
366 SmartCoin SMC/BTC $3,393 $0.102787 0.00% Reciente
367 Francs FRN/BTC $3,326 $0.094288 0.00% Reciente
368 Flaxscript FLAX/BTC $3,319 $0.054207 0.00% Reciente
369 Dalecoin DALC/BTC $3,310 $1.17 0.00% Reciente
370 CORION COR/BTC $3,287 $0.484650 0.00% Reciente
371 Magnetcoin MAGN/BTC $3,235 $0.690109 0.00% Reciente
372 Guncoin GUN/BTC $3,181 $0.009073 0.00% Reciente
373 Decred DCR/USDT $3,156 $91.18 0.00% Reciente
374 iTicoin ITI/BTC $3,155 $50.88 0.00% Reciente
375 RonPaulCoin RPC/BTC $3,071 $0.500499 0.00% Reciente
376 BestChain BEST/BTC $3,056 $0.015849 0.00% Reciente
377 Coimatic 3.0 CTIC3/BTC $3,055 $0.030664 0.00% Reciente
378 EcoCoin ECO/BTC $2,882 $0.252546 0.00% Reciente
379 Gold Pressed Latinum GPL/BTC $2,817 $1.35 0.00% Reciente
380 Coin(O) CNO/BTC $2,799 $0.007465 0.00% Reciente
381 8Bit 8BIT/BTC $2,775 $0.727090 0.00% Reciente
382 CannaCoin CCN/BTC $2,756 $0.206723 0.00% Reciente
383 AquariusCoin ARCO/BTC $2,736 $0.322373 0.00% Reciente
384 GPU Coin GPU/BTC $2,734 $0.007465 0.00% Reciente
385 SoonCoin SOON/BTC $2,714 $0.057423 0.00% Reciente
386 GoldReserve XGR/BTC $2,666 $0.065003 0.00% Reciente
387 Acoin ACOIN/BTC $2,649 $0.227050 0.00% Reciente
388 Bolivarcoin BOLI/BTC $2,641 $0.076602 0.00% Reciente
389 BitcoinDark BTCD/BTC $2,592 $166.53 0.00% Reciente
390 Fonziecoin FONZ/BTC $2,567 $0.003331 0.00% Reciente
391 BitSend BSD/USDT $2,566 $0.862237 0.00% Reciente
392 Sativacoin STV/BTC $2,453 $0.076143 0.00% Reciente
393 Swing SWING/BTC $2,431 $0.200406 0.00% Reciente
394 Bitstar BITS/BTC $2,366 $0.063165 0.00% Reciente
395 BumbaCoin BUMBA/BTC $2,332 $0.014126 0.00% Reciente
396 Orbitcoin ORB/BTC $2,310 $0.872944 0.00% Reciente
397 Memetic / PepeCoin PEPE/BTC $2,278 $0.643827 0.00% Reciente
398 Nyancoin NYAN/BTC $2,260 $0.004824 0.00% Reciente
399 SwagBucks BUCKS/BTC $2,250 $4.04 0.00% Reciente
400 Bitgem BTG/BTC $2,219 $5.51 0.00% Reciente
401 CompuCoin CPN/BTC $2,203 $0.019179 0.00% Reciente
402 KushCoin KUSH/BTC $2,134 $0.177782 0.00% Reciente
403 HoboNickels HBN/BTC $2,122 $0.023888 0.00% Reciente
404 Emerald Crypto EMD/BTC $2,048 $0.034683 0.00% Reciente
405 Marscoin MARS/BTC $2,044 $0.022854 0.00% Reciente
406 UR UR/BTC $2,031 $0.003331 0.00% Reciente
407 Cubits QBT/BTC $1,987 $0.012633 0.00% Reciente
408 Minex MINEX/BTC $1,949 $0.033076 0.00% Reciente
409 Prototanium PR/BTC $1,830 $4.91 0.00% Reciente
410 Solarflarecoin SFC/BTC $1,797 $0.019754 0.00% Reciente
411 Prime-XI PXI/BTC $1,773 $0.025496 0.00% Reciente
412 Catcoin CAT/BTC $1,639 $0.075569 0.00% Reciente
413 Allion ALL/BTC $1,637 $0.044675 0.00% Reciente
414 BitBar BTB/BTC $1,620 $51.68 0.00% Reciente
415 MarxCoin MARX/BTC $1,496 $0.004594 0.00% Reciente
416 GAIA GAIA/BTC $1,410 $0.070286 0.00% Reciente
417 Marijuanacoin MAR/BTC $1,381 $0.344538 0.00% Reciente
418 Evotion EVO/BTC $1,312 $0.119095 0.00% Reciente
419 LiteBar LTB/BTC $1,127 $0.722496 0.00% Reciente
420 Donationcoin DON/BTC $1,109 $0.004938 0.00% Reciente
421 Tigercoin TGC/BTC $1,103 $0.022739 0.00% Reciente
422 Ixcoin IXC/BTC $1,089 $0.377843 0.00% Reciente
423 BenjiRolls BENJI/BTC $1,076 $0.011944 0.00% Reciente
424 ParallelCoin DUO/BTC $1,041 $1.73 0.00% Reciente
425 Eurocoin EUC/BTC $1,011 $0.051910 0.00% Reciente
426 EDRCoin EDRC/BTC $925 $0.129776 0.00% Reciente
427 RevolverCoin XRE/BTC $781 $0.027448 0.00% Reciente
428 Darsek KED/BTC $763 $0.045594 0.00% Reciente
429 SOILcoin SOIL/BTC $597 $0.051910 0.00% Reciente
430 I0Coin I0C/BTC $570 $0.097619 0.00% Reciente
431 StarCredits STRC/BTC $534 $0.516692 0.00% Reciente
432 Mineum MNM/BTC $443 $0.090269 0.00% Reciente
433 WeAreSatoshi WSX/BTC $280 $0.017342 0.00% Reciente
434 NAV Coin NAV/USDT $0 $4.21 0.00% Reciente
435 SmartCash SMART/BTC $0 $0.253924 0.00% Reciente
436 NAV Coin NAV/BTC $0 $3.47 0.00% Reciente
437 Safe Exchange Coin SAFEX/BTC $0 $0.034913 0.00% Reciente
438 Metal Music Coin MTLMC/BTC $0 $0.005283 0.00% Reciente
439 CryptCoin CRYPT/BTC $0 $0.365210 0.00% Reciente
440 TopCoin TOP/BTC $0 $0.006661 0.00% Reciente
441 Truckcoin TRK/BTC $0 $0.008728 0.00% Reciente
442 Dashcoin DSH/BTC $0 $0.071656 0.00% 114 horas antes
443 Kayicoin KAYI/BTC $0 $0.003675 0.00% Reciente
444 Virta Unique Coin VUC/BTC $0 $0.009417 0.00% Reciente
445 Tattoocoin (Standard Edition) TSE/BTC $0 $0.008269 0.00% Reciente
446 PinkCoin PINK/BTC $0 $0.099342 0.00% Reciente
447 LBRY Credits LBC/BTC $0 $0.873863 0.00% Reciente
448 Pascal Lite PASL/BTC $0 $0.292857 0.00% Reciente
449 Compcoin CMP/BTC $0 $13.78 0.00% Reciente
450 Clams CLAM/BTC $0 $10.45 0.00% Reciente
451 Zoin ZOI/BTC $0 $1.38 0.00% Reciente
452 WINCOIN WC/BTC $0 $1.33 0.00% Reciente
453 Magi XMG/BTC $0 $1.16 0.00% Reciente
454 Byteball Bytes GBYTE/BTC $0 $690.22 0.00% Reciente
455 LeviarCoin XLC/BTC $0 $0.474658 0.00% Reciente
* Precio excluido
** Volumen excluido – Sin comisiones
***Precio/Volumen excluido – Se detectó un valor atípico