Crex24

Crex24

Volumen (24h)

$4,332,037.42

144 BTC

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

SAFE DEAL

$1.34

$1,219.41$167.79

$213,254

4.92%

103

Reciente

2

GMT Token

$0.1674

$42,603.86$25,232.13

$2,444,693

56.43%

284

Reciente

3

Sport and Leisure

$0.1202

$179.41-

$209,899

4.85%

21

Reciente

4

Sport and Leisure

$0.1202

$239.85$6,093.81

$138,706

3.20%

171

Reciente

5

Homeros

$0.01668

--

$135,154

3.12%

6

Reciente

6

Homeros

$0.01668

--

$202,984

4.69%

8

Reciente

7

Homeros

$0.01668

--

$226,888

5.24%

146

Reciente

8

Rakon

$0.3633

$1,136.29$4,175.35

$209,899

4.85%

15

Reciente

9

NewYork Exchange

$4.09

$166.64$1,904.24

$211,150

4.87%

59

Reciente

10

BlackHat

$0.1641

--

$38,771

0.89%

1

Reciente

11

BlackHat

$0.1641

--

$38,314

0.88%

1

Reciente

12

NewYork Exchange

$4.09

-$442.22

$155,186

3.58%

17

Reciente

13

BlackHat

$0.1641

--

$37,192

0.86%

1

Reciente

14

BIOKKOIN

$16.18

--

$8,001

0.18%

27

Reciente

15

Revain

$0.00124

--

$35,908

0.83%

1

Reciente

16

TRON

$0.0745

$464.81-

$2,718

0.06%

18

Reciente

17

Newsolution2.0

$0.1114

$666.57$801.80

$1,602

0.04%

33

Reciente

18

Newsolution2.0

$0.1114

--

$970.59

0.02%

3

Reciente

19

Bitcoin

$30,074.88

$1,305.48-

$4,403

0.10%

140

Reciente

20

Woodcoin

$2.10

-$338.43

$634.22

0.01%

21

Reciente

21

XRP

$0.433

--

$950.09

0.02%

27

Reciente

22

Emocoin

$0.004895

--

$1,726

0.04%

48

Reciente

23

BitcoinZ

$0.0002001

--

$1,480

0.03%

24

Reciente

24

Teloscoin

$0.002714

$492.92-

$516.95

0.01%

4

Reciente

25

Ethereum

$2,018.26

$459.53$116.85

$949.64

0.02%

287

Reciente

26

Litecoin

$69.61

-$184.94

$2,458

0.06%

40

Reciente

27

ILCOIN

$0.006607

--

$394.80

0.01%

6

Reciente

28

Infinitecoin

$0.00007519

--

$110.64

0.00%

12

Reciente

29

Schilling-Coin

$0.0009022

--

$1,089

0.03%

8

Reciente

30

Dacxi

$0.002138

-$207.23

$399.42

0.01%

12

Reciente

31

BitcoinZ

$0.0002004

--

$860.88

0.02%

10

Reciente

32

Flits

$0.2797

-$347.14

$519.26

0.01%

6

Reciente

33

PlayFuel

$0.001625

--

$107.34

0.00%

1

Reciente

34

Waves

*** $6.06

--

*** $1,056

0.00%

158

Reciente

35

Deonex Token

$0.09708

--

$508.29

0.01%

4

Reciente

36

Ethereum

$2,018.26

--

$507.05

0.01%

75

Reciente

37

PlayFuel

$0.001625

--

$109.75

0.00%

1

Reciente

38

Dimecoin

$0.000004044

-$115.23

$265.14

0.01%

14

Reciente

39

AXEL

$0.1654

$261.67$111.98

$974.07

0.02%

10

Reciente

40

Electra Protocol

$0.001121

--

$182.85

0.00%

79

Reciente

41

SINOVATE

$0.001244

--

$99.98

0.00%

1

Reciente

42

BullDog Coin

$0.000000000932

--

$103.87

0.00%

0

Reciente

43

Divi

$0.035

--

$122.68

0.00%

1

Reciente

44

Klimatas

$0.02064

--

$63.54

0.00%

3

Reciente

45

Alias

$0.03893

--

$66.88

0.00%

1

Reciente

46

PlayFuel

$0.001625

--

$105.13

0.00%

1

Reciente

47

ZCore

$0.01234

-$113.82

$85.77

0.00%

5

Reciente

48

Dogecoin

$0.08629

$101.13$1,065.27

$95.43

0.00%

151

Reciente

49

Lightcoin

$0.04691

$333.60$163.11

$53.68

0.00%

1

Reciente

50

TRON

*** $0.0745

--

*** $70.80

0.00%

4

Reciente

51

Dogecoin

$0.08632

--

$33.54

0.00%

17

Reciente

52

IQ.cash

$0.00199

-$194.68

$37.72

0.00%

3

Reciente

53

Litecoin

*** $69.61

--

*** $84.90

0.00%

2

Reciente

54

Gifto

*** $0.01896

--

*** $35.64

0.00%

1

Reciente

55

Innova

$0.01523

--

$75.56

0.00%

1

Reciente

56

Oduwacoin

$0.2881

-$114.94

$46.12

0.00%

1

Reciente

57

Oduwacoin

$0.2881

--

$31.41

0.00%

1

Reciente

58

BitCore

$0.1071

--

$22.82

0.00%

1

Reciente

59

Bitblocks

$0.0003007

$3,016.38-

$31.47

0.00%

8

Reciente

60

Feathercoin

$0.01173

--

$28.73

0.00%

2

Reciente

61

Zcash

$104.88

--

$21.10

0.00%

124

Reciente

62

Aerotoken

$0.01203

--

$20.56

0.00%

1

Reciente

63

Nasdacoin

$0.000307

--

$34.95

0.00%

7

Reciente

64

Crown

$0.01474

-$161.35

$28.37

0.00%

11

Reciente

65

Electra Protocol

$0.001121

--

$37.28

0.00%

3

Reciente

66

Bitcoin

$30,074.88

--

$21.08

0.00%

254

Reciente

67

Valuto

$0.001504

--

$16.18

0.00%

0

Reciente

68

Bitgesell

$0.04973

-$188.79

$4.20

0.00%

2

Reciente

69

Veles

$0.01714

--

$12.91

0.00%

1

Reciente

70

DigiByte

$0.01247

--

$25.70

0.00%

64

Reciente

71

Zealium

$0.001143

--

$4.59

0.00%

3

Reciente

72

Zero

$0.01035

--

$9.95

0.00%

3

Reciente

73

Bitcoin

$30,074.88

--

$24.35

0.00%

1

Reciente

74

Holo

$0.002559

--

$4.63

0.00%

3

Reciente

75

Innovative Bioresearch Classic

$0.000000003297

--

$12.89

0.00%

1

Reciente

76

Litecoin Plus

$0.02105

--

$11.81

0.00%

1

Reciente

77

Newsolution2.0

$0.1114

--

$3.39

0.00%

1

Reciente

78

Garlicoin

$0.03825

--

$11.56

0.00%

2

Reciente

79

YENTEN

$0.001203

--

$3.76

0.00%

2

Reciente

80

CUTcoin

$0.005413

$215.15-

$16.00

0.00%

23

Reciente

81

Crex Token

$0.6015

--

$9.16

0.00%

5

Reciente

82

Doctors Coin

$0.002192

--

$3.17

0.00%

1

Reciente

83

GameCredits

*** $0.02726

--

*** $5.59

0.00%

1

Reciente

84

FREEdom Coin

$0.0000003186

--

$9.80

0.00%

25

Reciente

85

ILCOIN

$0.006607

--

$9.66

0.00%

0

Reciente

86

SCRIV NETWORK

$0.0006015

-$105.99

$6.05

0.00%

6

Reciente

87

Tether

$0.9989

$652.32-

$4.58

0.00%

5

Reciente

88

PIVX

$0.1256

--

$10.32

0.00%

1

Reciente

89

Ethereum Classic

$20.69

-$206.94

$3.71

0.00%

9

Reciente

90

Innovative Bioresearch Coin

$0.00000003996

--

$5.16

0.00%

1

Reciente

91

Dogecoin

$0.08629

$131.25-

$4.78

0.00%

1

Reciente

92

Dash

$57.38

--

$6.68

0.00%

6

Reciente

93

PirateCash

$0.005395

--

$8.31

0.00%

7

Reciente

94

Doctors Coin

$0.002192

--

$3.30

0.00%

1

Reciente

95

SINOVATE

$0.001244

$175.89$215.90

$5.46

0.00%

12

Reciente

96

Aryacoin

$0.001986

--

$5.85

0.00%

3

Reciente

97

Everus

$0.0009022

--

$9.52

0.00%

3

Reciente

98

Fanaticos Cash

$0.0003008

--

$4.83

0.00%

3

Reciente

99

BBSCoin

$0.0000003007

$248.83-

$6.94

0.00%

0

Reciente

100

SparkPoint

*** $0.0005475

--

*** $5.47

0.00%

2

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico