Crex24
$2,026,834
USD
158.41 BTC
158.41 BTC
- https://crex24.com/
- Tarifas
- Blog
- Cambiar
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
SafeInsure
|
SINS/BTC | $317,382 | $1.40 | 15.66% | Spot | Percentage | Reciente |
| 2 |
HollyWoodCoin
|
HWC/BTC | $166,673 | $0.012390 | 8.22% | Spot | Percentage | Reciente |
| 3 |
Nasdacoin
|
NSD/BTC | $159,173 | $0.157243 | 7.85% | Spot | Percentage | Reciente |
| 4 |
ThoreCoin
|
THR/BTC | $134,902 | $1977.35 | 6.66% | Spot | Percentage | Reciente |
| 5 |
SPIDER VPS
|
SPDR/BTC | $126,716 | $0.121221 | 6.25% | Spot | Percentage | Reciente |
| 6 |
ThoreNext
|
THX/BTC | $99,547 | $10.87 | 4.91% | Spot | Percentage | Reciente |
| 7 |
Titan Coin
|
TTN/BTC | $89,510 | $0.001150 | 4.42% | Spot | Percentage | Reciente |
| 8 |
Merebel
|
MERI/BTC | $70,263 | $0.357661 | 3.47% | Spot | Percentage | Reciente |
| 9 |
Bitcoin
|
BTC/USD | $67,148 | $12656.00 | 3.31% | Spot | Percentage | Reciente |
| 10 |
Ethereum
|
ETH/BTC | $62,409 | $335.05 | 3.08% | Spot | Percentage | Reciente |
| 11 |
Italian Lira
|
ITL/BTC | $59,879 | $0.000004 | 2.95% | Spot | Percentage | Reciente |
| 12 |
Litecoin
|
LTC/BTC | $52,374 | $129.01 | 2.58% | Spot | Percentage | Reciente |
| 13 |
ESBC
|
ESBC/BTC | $48,692 | $0.061058 | 2.40% | Spot | Percentage | Reciente |
| 14 |
Wagerr
|
WGR/BTC | $48,688 | $0.074598 | 2.40% | Spot | Percentage | Reciente |
| 15 |
XRP
|
XRP/BTC | $40,733 | $0.447076 | 2.01% | Spot | Percentage | Reciente |
| 16 |
Dogecoin
|
DOGE/BTC | $38,542 | $0.003312 | 1.90% | Spot | Percentage | Reciente |
| 17 |
USD Coin
|
USDC/USD | $38,402 | $1.00 | 1.89% | Spot | Percentage | Reciente |
| 18 |
Monero
|
XMR/BTC | $27,596 | $101.78 | 1.36% | Spot | Percentage | Reciente |
| 19 |
Thore Cash
|
TCH/BTC | *** $27,496 | *** $0.050456 | 1.36% | Spot | Percentage | Reciente |
| 20 |
Gene Source Code Chain
|
GENE/BTC | $25,566 | $0.008175 | 1.26% | Spot | Percentage | Reciente |
| 21 |
Exosis
|
EXO/BTC | $25,149 | $0.673424 | 1.24% | Spot | Percentage | Reciente |
| 22 |
Bitcoin
|
BTC/RUB | $22,222 | $12273.60 | 1.10% | Spot | Percentage | Reciente |
| 23 |
Qtum
|
QTUM/BTC | $18,814 | $5.33 | 0.93% | Spot | Percentage | Reciente |
| 24 |
Ethereum Classic
|
ETC/BTC | $18,495 | $8.84 | 0.91% | Spot | Percentage | Reciente |
| 25 |
smARTOFGIVING
|
AOG/BTC | $17,433 | $0.166057 | 0.86% | Spot | Percentage | Reciente |
| 26 |
Aryacoin
|
AYA/BTC | $16,816 | $0.011368 | 0.83% | Spot | Percentage | Reciente |
| 27 |
Sport and Leisure
|
SNL/BTC | $14,425 | $0.018649 | 0.71% | Spot | Percentage | Reciente |
| 28 |
Bitcoin CZ
|
BCZ/BTC | $11,960 | $0.208337 | 0.59% | Spot | Percentage | Reciente |
| 29 |
Zero
|
ZER/BTC | $11,812 | $0.181406 | 0.58% | Spot | Percentage | Reciente |
| 30 |
Ethereum Classic
|
ETC/ETH | $11,524 | $8.89 | 0.57% | Spot | Percentage | Reciente |
| 31 |
ZCore
|
ZCR/BTC | $9,968 | $0.118667 | 0.49% | Spot | Percentage | Reciente |
| 32 |
TRON
|
TRX/BTC | $9,685 | $0.035383 | 0.48% | Spot | Percentage | Reciente |
| 33 |
Ethereum
|
ETH/USD | $8,732 | $333.30 | 0.43% | Spot | Percentage | Reciente |
| 34 |
Waves
|
WAVES/BTC | $8,515 | $2.14 | 0.42% | Spot | Percentage | Reciente |
| 35 |
BlockStamp
|
BST/BTC | $6,324 | $1.29 | 0.31% | Spot | Percentage | Reciente |
| 36 |
Decentralized Crypto Token
|
DCTO/ETH | $5,887 | $0.002355 | 0.29% | Spot | Percentage | Reciente |
| 37 |
Chimpion
|
BNANA/BTC | $5,713 | $0.130291 | 0.28% | Spot | Percentage | Reciente |
| 38 |
Matrexcoin
|
MAC/BTC | $5,632 | $0.060419 | 0.28% | Spot | Percentage | Reciente |
| 39 |
Dash
|
DASH/BTC | $5,448 | $170.06 | 0.27% | Spot | Percentage | Reciente |
| 40 |
DAPS Token
|
DAPS/BTC | $5,410 | $0.000511 | 0.27% | Spot | Percentage | Reciente |
| 41 |
Zcash
|
ZEC/BTC | $5,384 | $109.73 | 0.27% | Spot | Percentage | Reciente |
| 42 |
Bitcoin 2
|
BTC2/BTC | $5,372 | $1.88 | 0.27% | Spot | Percentage | Reciente |
| 43 |
Bitcoin Turbo Koin
|
BTK/BTC | $5,333 | $0.000026 | 0.26% | Spot | Percentage | Reciente |
| 44 |
OTOCASH
|
OTO/BTC | $5,302 | $0.246914 | 0.26% | Spot | Percentage | Reciente |
| 45 |
Bitcoin
|
BTC/EUR | $5,148 | $12473.80 | 0.25% | Spot | Percentage | Reciente |
| 46 |
Crypto Sports
|
CSPN/BTC | $4,725 | $0.726307 | 0.23% | Spot | Percentage | Reciente |
| 47 |
Bitcoin Gold
|
BTG/BTC | $3,218 | $29.58 | 0.16% | Spot | Percentage | Reciente |
| 48 |
KekCoin
|
KEK/BTC | $3,077 | $0.089937 | 0.15% | Spot | Percentage | Reciente |
| 49 |
Sport and Leisure
|
SNL/USD | $2,989 | $0.012020 | 0.15% | Spot | Percentage | Reciente |
| 50 |
GameCredits
|
GAME/BTC | $2,678 | $0.081368 | 0.13% | Spot | Percentage | Reciente |
| 51 |
Spectrecoin
|
XSPEC/BTC | $2,617 | $0.568297 | 0.13% | Spot | Percentage | Reciente |
| 52 |
DigiByte
|
DGB/BTC | $2,605 | $0.013042 | 0.13% | Spot | Percentage | Reciente |
| 53 |
Verge
|
XVG/BTC | $2,605 | $0.008686 | 0.13% | Spot | Percentage | Reciente |
| 54 |
bitcoin2network
|
B2N/BTC | $2,556 | $0.000115 | 0.13% | Spot | Percentage | Reciente |
| 55 |
TrueUSD
|
TUSD/USD | $2,367 | $1.00 | 0.12% | Spot | Percentage | Reciente |
| 56 |
Monero
|
XMR/ETH | $2,094 | $102.93 | 0.10% | Spot | Percentage | Reciente |
| 57 |
Zcash
|
ZEC/ETH | $2,085 | $108.93 | 0.10% | Spot | Percentage | Reciente |
| 58 |
PopularCoin
|
POP/BTC | $2,035 | $0.000255 | 0.10% | Spot | Percentage | Reciente |
| 59 |
PIVX
|
PIVX/BTC | $1,953 | $0.670358 | 0.10% | Spot | Percentage | Reciente |
| 60 |
Wixlar
|
WIX/BTC | $1,913 | $0.012774 | 0.09% | Spot | Percentage | Reciente |
| 61 |
Bitcoin Zero
|
BZX/BTC | $1,831 | $0.007281 | 0.09% | Spot | Percentage | Reciente |
| 62 |
Nasdacoin
|
NSD/ETH | $1,815 | $0.154112 | 0.09% | Spot | Percentage | Reciente |
| 63 |
BitcoiNote
|
BTCN/BTC | $1,806 | $0.021587 | 0.09% | Spot | Percentage | Reciente |
| 64 |
OmiseGO
|
OMG/BTC | $1,658 | $2.75 | 0.08% | Spot | Percentage | Reciente |
| 65 |
Decentralized Crypto Token
|
DCTO/BTC | $1,644 | $0.002044 | 0.08% | Spot | Percentage | Reciente |
| 66 |
Sport and Leisure
|
SNL/ETH | $1,513 | $0.016821 | 0.07% | Spot | Percentage | Reciente |
| 67 |
StakeCubeCoin
|
SCC/BTC | $1,435 | $0.125181 | 0.07% | Spot | Percentage | Reciente |
| 68 |
Klimatas
|
KTS/BTC | $1,394 | $0.100400 | 0.07% | Spot | Percentage | Reciente |
| 69 |
Energycoin
|
ENRG/BTC | $1,336 | $0.003960 | 0.07% | Spot | Percentage | Reciente |
| 70 |
BitcoinZ
|
BTCZ/BTC | $1,258 | $0.000294 | 0.06% | Spot | Percentage | Reciente |
| 71 |
Veros
|
VRS/BTC | $1,208 | $0.008686 | 0.06% | Spot | Percentage | Reciente |
| 72 |
BZEdge
|
BZE/BTC | $1,104 | $0.000255 | 0.05% | Spot | Percentage | Reciente |
| 73 |
Divi
|
DIVI/BTC | $1,050 | $0.003193 | 0.05% | Spot | Percentage | Reciente |
| 74 |
Waltonchain
|
WTC/BTC | $1,019 | $1.53 | 0.05% | Spot | Percentage | Reciente |
| 75 |
Dash Green
|
DASHG/BTC | $1,013 | $0.227625 | 0.05% | Spot | Percentage | Reciente |
| 76 |
Rapids
|
RPD/BTC | $987 | $0.000255 | 0.05% | Spot | Percentage | Reciente |
| 77 |
Bitradio
|
BRO/BTC | $986 | $0.025547 | 0.05% | Spot | Percentage | Reciente |
| 78 |
XRP
|
XRP/ETH | $965 | $0.471019 | 0.05% | Spot | Percentage | Reciente |
| 79 |
Bitcore
|
BTX/BTC | $936 | $0.699946 | 0.05% | Spot | Percentage | Reciente |
| 80 |
BitTorrent
|
BTT/BTC | $904 | $0.001150 | 0.04% | Spot | Percentage | Reciente |
| 81 |
Bytecoin
|
BCN/BTC | $904 | $0.000996 | 0.04% | Spot | Percentage | Reciente |
| 82 |
FREE Coin
|
FREE/USD | $655 | $7e-08 | 0.03% | Spot | Percentage | Reciente |
| 83 |
Dimecoin
|
DIME/BTC | $646 | $0.000005 | 0.03% | Spot | Percentage | Reciente |
| 84 |
GravityCoin
|
GXX/BTC | $643 | $0.139232 | 0.03% | Spot | Percentage | Reciente |
| 85 |
Helium
|
HLM/BTC | $631 | $0.045091 | 0.03% | Spot | Percentage | Reciente |
| 86 |
Dach Coin
|
DACHX/BTC | $591 | $0.002938 | 0.03% | Spot | Percentage | Reciente |
| 87 |
Teloscoin
|
TELOS/BTC | $513 | $0.002044 | 0.03% | Spot | Percentage | Reciente |
| 88 |
Qwertycoin
|
QWC/BTC | $503 | $0.000005 | 0.02% | Spot | Percentage | Reciente |
| 89 |
PRiVCY
|
PRIV/BTC | $469 | $0.006898 | 0.02% | Spot | Percentage | Reciente |
| 90 |
Cashcoin
|
CASH/BTC | $463 | $0.000511 | 0.02% | Spot | Percentage | Reciente |
| 91 |
NEM
|
XEM/BTC | $460 | $0.097818 | 0.02% | Spot | Percentage | Reciente |
| 92 |
MNPCoin
|
MNP/BTC | $428 | $0.139615 | 0.02% | Spot | Percentage | Reciente |
| 93 |
ODUWA
|
OWC/BTC | $427 | $0.172444 | 0.02% | Spot | Percentage | Reciente |
| 94 |
Waves
|
WAVES/ETH | $409 | $2.17 | 0.02% | Spot | Percentage | Reciente |
| 95 |
Niobio Cash
|
NBR/BTC | $396 | $0.001533 | 0.02% | Spot | Percentage | Reciente |
| 96 |
ReddCoin
|
RDD/BTC | $395 | $0.002172 | 0.02% | Spot | Percentage | Reciente |
| 97 |
Everus
|
EVR/BTC | $393 | $0.049178 | 0.02% | Spot | Percentage | Reciente |
| 98 |
Polis
|
POLIS/BTC | $375 | $0.779828 | 0.02% | Spot | Percentage | Reciente |
| 99 |
IQ.cash
|
IQ/BTC | $360 | $0.025547 | 0.02% | Spot | Percentage | Reciente |
| 100 |
Litecoin
|
LTC/ETH | $333 | $130.83 | 0.02% | Spot | Percentage | Reciente |
| 101 |
TRON
|
TRX/ETH | $301 | $0.035983 | 0.01% | Spot | Percentage | Reciente |
| 102 |
RoboCalls
|
RC20/BTC | $299 | $0.000255 | 0.01% | Spot | Percentage | Reciente |
| 103 |
Next.exchange
|
NEXT/BTC | $289 | $0.894152 | 0.01% | Spot | Percentage | Reciente |
| 104 |
Mobile Crypto Pay Coin
|
MCPC/BTC | $289 | $0.012774 | 0.01% | Spot | Percentage | Reciente |
| 105 |
PutinCoin
|
PUT/BTC | $274 | $0.000511 | 0.01% | Spot | Percentage | Reciente |
| 106 |
Augur
|
REP/BTC | $271 | $17.26 | 0.01% | Spot | Percentage | Reciente |
| 107 |
Bettex Coin
|
BTXC/BTC | $258 | $0.063613 | 0.01% | Spot | Percentage | Reciente |
| 108 |
Phore
|
PHR/BTC | $254 | $0.370307 | 0.01% | Spot | Percentage | Reciente |
| 109 |
Bitcoin Incognito
|
XBI/BTC | $254 | $0.047135 | 0.01% | Spot | Percentage | Reciente |
| 110 |
Everus
|
EVR/EUR | $248 | $0.113615 | 0.01% | Spot | Percentage | Reciente |
| 111 |
ProxyNode
|
PRX/BTC | $245 | $0.000766 | 0.01% | Spot | Percentage | Reciente |
| 112 |
Dogecoin
|
DOGE/ETH | $237 | $0.003117 | 0.01% | Spot | Percentage | Reciente |
| 113 |
PrimeStone
|
PSC/BTC | $211 | $0.001661 | 0.01% | Spot | Percentage | Reciente |
| 114 |
CryptoFlow
|
CFL/BTC | $198 | $0.000128 | 0.01% | Spot | Percentage | Reciente |
| 115 |
YENTEN
|
YTN/BTC | $197 | $0.001916 | 0.01% | Spot | Percentage | Reciente |
| 116 |
0x
|
ZRX/BTC | $191 | $0.318957 | 0.01% | Spot | Percentage | Reciente |
| 117 |
Italo
|
XTA/BTC | $188 | $0.006770 | 0.01% | Spot | Percentage | Reciente |
| 118 |
QYNO
|
QNO/BTC | $186 | $0.001661 | 0.01% | Spot | Percentage | Reciente |
| 119 |
Stakinglab
|
LABX/BTC | $180 | $0.332113 | 0.01% | Spot | Percentage | Reciente |
| 120 |
1irstcoin
|
FST/BTC | $172 | $2.29 | 0.01% | Spot | Percentage | Reciente |
| 121 |
Litecoin Plus
|
LCP/BTC | $170 | $0.039726 | 0.01% | Spot | Percentage | Reciente |
| 122 |
BitMoney
|
BIT/BTC | $169 | $0.000255 | 0.01% | Spot | Percentage | Reciente |
| 123 |
PWR Coin
|
PWR/BTC | $167 | $0.000128 | 0.01% | Spot | Percentage | Reciente |
| 124 |
VULCANO
|
VULC/BTC | $167 | $0.002299 | 0.01% | Spot | Percentage | Reciente |
| 125 |
KuboCoin
|
KUBO/ETH | $165 | $0.000010 | 0.01% | Spot | Percentage | Reciente |
| 126 |
Arion
|
ARION/BTC | $161 | $0.003960 | 0.01% | Spot | Percentage | Reciente |
| 127 |
Bitcoin Diamond
|
BCD/BTC | $159 | $1.31 | 0.01% | Spot | Percentage | Reciente |
| 128 |
EUNO
|
EUNO/BTC | $158 | $0.015967 | 0.01% | Spot | Percentage | Reciente |
| 129 |
Commercium
|
CMM/BTC | $153 | $0.010474 | 0.01% | Spot | Percentage | Reciente |
| 130 |
SteepCoin
|
STEEP/BTC | $147 | $0.000255 | 0.01% | Spot | Percentage | Reciente |
| 131 |
HUZU
|
HUZU/BTC | $145 | $0.036532 | 0.01% | Spot | Percentage | Reciente |
| 132 |
Gossipcoin
|
GOSS/BTC | $140 | $0.001916 | 0.01% | Spot | Percentage | Reciente |
| 133 |
Alpha Coin
|
APC/BTC | $138 | $0.002555 | 0.01% | Spot | Percentage | Reciente |
| 134 |
Bulleon
|
BUL/BTC | $138 | $0.070893 | 0.01% | Spot | Percentage | Reciente |
| 135 |
Galilel
|
GALI/BTC | $135 | $0.016095 | 0.01% | Spot | Percentage | Reciente |
| 136 |
STRAKS
|
STAK/BTC | $129 | $0.014817 | 0.01% | Spot | Percentage | Reciente |
| 137 |
DeepOnion
|
ONION/BTC | $125 | $0.383847 | 0.01% | Spot | Percentage | Reciente |
| 138 |
BitShares
|
BTS/BTC | $125 | $0.072809 | 0.01% | Spot | Percentage | Reciente |
| 139 |
Holo
|
HOT/BTC | $123 | $0.001673 | 0.01% | Spot | Percentage | Reciente |
| 140 |
Gentarium
|
GTM/BTC | $122 | $0.163630 | 0.01% | Spot | Percentage | Reciente |
| 141 |
KuboCoin
|
KUBO/BTC | $114 | $0.000013 | 0.01% | Spot | Percentage | Reciente |
| 142 |
ILCoin
|
ILC/BTC | $112 | $0.049817 | 0.01% | Spot | Percentage | Reciente |
| 143 |
SafeCoin
|
SAFE/BTC | $106 | $0.077280 | 0.01% | Spot | Percentage | Reciente |
| 144 |
One DEX
|
ODEX/BTC | $106 | $0.000001 | 0.01% | Spot | Percentage | Reciente |
| 145 |
GoldenFever
|
GFR/BTC | $105 | $0.772803 | 0.01% | Spot | Percentage | Reciente |
| 146 |
Everus
|
EVR/USD | $102 | $0.100000 | 0.01% | Spot | Percentage | Reciente |
| 147 |
WXCOINS
|
WXC/BTC | $100 | $0.009452 | 0.00% | Spot | Percentage | Reciente |
| 148 |
SONO
|
SONO/BTC | $94 | $0.008942 | 0.00% | Spot | Percentage | Reciente |
| 149 |
Escroco Emerald
|
ESCE/BTC | $83 | $0.000102 | 0.00% | Spot | Percentage | Reciente |
| 150 |
Iridium
|
IRD/BTC | $80 | $0.006259 | 0.00% | Spot | Percentage | Reciente |
| 151 |
PROUD Money
|
PROUD/BTC | $80 | $0.005110 | 0.00% | Spot | Percentage | Reciente |
| 152 |
PACcoin
|
$PAC/BTC | $78 | $0.000383 | 0.00% | Spot | Percentage | Reciente |
| 153 |
WINCOIN
|
WC/BTC | $77 | $0.017755 | 0.00% | Spot | Percentage | Reciente |
| 154 |
INDINODE
|
XIND/BTC | $77 | $0.000013 | 0.00% | Spot | Percentage | Reciente |
| 155 |
Universe
|
UNI/BTC | $77 | $0.002683 | 0.00% | Spot | Percentage | Reciente |
| 156 |
Jewel
|
JWL/BTC | $73 | $0.070893 | 0.00% | Spot | Percentage | Reciente |
| 157 |
MFCoin
|
MFC/BTC | $73 | $0.018522 | 0.00% | Spot | Percentage | Reciente |
| 158 |
bitcoin2network
|
B2N/ETH | $72 | $0.000108 | 0.00% | Spot | Percentage | Reciente |
| 159 |
Komodo
|
KMD/BTC | $72 | $1.29 | 0.00% | Spot | Percentage | Reciente |
| 160 |
Stratis
|
STRAT/BTC | $69 | $0.895066 | 0.00% | Spot | Percentage | Reciente |
| 161 |
ODUWA
|
OWC/ETH | $69 | $0.201177 | 0.00% | Spot | Percentage | Reciente |
| 162 |
GeyserCoin
|
GSR/BTC | $64 | $0.029127 | 0.00% | Spot | Percentage | Reciente |
| 163 |
AXE
|
AXE/BTC | $61 | $0.530104 | 0.00% | Spot | Percentage | Reciente |
| 164 |
VoteCoin
|
VOT/BTC | $49 | $0.000639 | 0.00% | Spot | Percentage | Reciente |
| 165 |
Citadel
|
CTL/BTC | $49 | $0.003193 | 0.00% | Spot | Percentage | Reciente |
| 166 |
Aegeus
|
AEG/BTC | $48 | $0.003832 | 0.00% | Spot | Percentage | Reciente |
| 167 |
Ethereum
|
ETH/EUR | $43 | $340.96 | 0.00% | Spot | Percentage | Reciente |
| 168 |
Phonecoin
|
PHON/BTC | $43 | $0.000766 | 0.00% | Spot | Percentage | Reciente |
| 169 |
StrongHands
|
SHND/BTC | $40 | $1.3e-07 | 0.00% | Spot | Percentage | Reciente |
| 170 |
Internet of People
|
IOP/BTC | $38 | $0.088904 | 0.00% | Spot | Percentage | Reciente |
| 171 |
BitSend
|
BSD/BTC | $38 | $0.059014 | 0.00% | Spot | Percentage | Reciente |
| 172 |
Impleum
|
IMPL/BTC | $38 | $0.022992 | 0.00% | Spot | Percentage | Reciente |
| 173 |
One DEX
|
ODEX/USD | $38 | $5.6e-07 | 0.00% | Spot | Percentage | Reciente |
| 174 |
Centaure
|
CEN/BTC | $35 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 175 |
BitTube
|
TUBE/BTC | $35 | $0.033084 | 0.00% | Spot | Percentage | Reciente |
| 176 |
OKCash
|
OK/BTC | $33 | $0.063613 | 0.00% | Spot | Percentage | Reciente |
| 177 |
Dero
|
DERO/BTC | $33 | $0.779445 | 0.00% | Spot | Percentage | Reciente |
| 178 |
Innova
|
INN/BTC | $32 | $0.014051 | 0.00% | Spot | Percentage | Reciente |
| 179 |
SuperCoin
|
SUPER/BTC | $31 | $0.002044 | 0.00% | Spot | Percentage | Reciente |
| 180 |
Block-Chain.com
|
BC/BTC | $31 | $0.002555 | 0.00% | Spot | Percentage | Reciente |
| 181 |
BLAST
|
BLAST/BTC | $29 | $0.004471 | 0.00% | Spot | Percentage | Reciente |
| 182 |
ZeusNetwork
|
ZEUS/BTC | $29 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 183 |
SaveNode
|
SNO/BTC | $28 | $0.000383 | 0.00% | Spot | Percentage | Reciente |
| 184 |
SCRIV NETWORK
|
SCRIV/BTC | $26 | $0.001405 | 0.00% | Spot | Percentage | Reciente |
| 185 |
XDNA
|
XDNA/BTC | $22 | $0.013029 | 0.00% | Spot | Percentage | Reciente |
| 186 |
Bitcoin Adult
|
BTAD/BTC | $22 | $0.000639 | 0.00% | Spot | Percentage | Reciente |
| 187 |
Project Coin
|
PRJECT/BTC | $21 | $0.000511 | 0.00% | Spot | Percentage | Reciente |
| 188 |
EnterCoin
|
ENTRC/BTC | $20 | $0.065912 | 0.00% | Spot | Percentage | Reciente |
| 189 |
EVOS
|
EVOS/BTC | $19 | $0.001661 | 0.00% | Spot | Percentage | Reciente |
| 190 |
Alpha Coin
|
APC/ETH | $18 | $0.002476 | 0.00% | Spot | Percentage | Reciente |
| 191 |
Radium
|
RADS/BTC | $17 | $1.13 | 0.00% | Spot | Percentage | Reciente |
| 192 |
Centurion
|
CNT/BTC | $15 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 193 |
Lightpaycoin
|
LPC/BTC | $15 | $0.014051 | 0.00% | Spot | Percentage | Reciente |
| 194 |
Digital Money Bits
|
DMB/BTC | $12 | $0.000383 | 0.00% | Spot | Percentage | Reciente |
| 195 |
TrueDeck
|
TDP/BTC | $12 | $0.028230 | 0.00% | Spot | Percentage | Reciente |
| 196 |
Webcoin
|
WEB/BTC | $11 | $0.007536 | 0.00% | Spot | Percentage | Reciente |
| 197 |
Mirai
|
MRI/BTC | $11 | $0.001533 | 0.00% | Spot | Percentage | Reciente |
| 198 |
MarteXcoin
|
MXT/BTC | $11 | $0.044452 | 0.00% | Spot | Percentage | Reciente |
| 199 |
UralsCoin
|
URALS/BTC | $11 | $0.000639 | 0.00% | Spot | Percentage | Reciente |
| 200 |
Zoomba
|
ZBA/BTC | $10 | $0.002172 | 0.00% | Spot | Percentage | Reciente |
| 201 |
Emercoin
|
EMC/BTC | $10 | $0.229925 | 0.00% | Spot | Percentage | Reciente |
| 202 |
Nyerium
|
NYEX/BTC | $9 | $0.001150 | 0.00% | Spot | Percentage | Reciente |
| 203 |
BZLCOIN
|
BZL/BTC | $9 | $0.007153 | 0.00% | Spot | Percentage | Reciente |
| 204 |
Constant
|
CONST/BTC | $8 | $1.12 | 0.00% | Spot | Percentage | Reciente |
| 205 |
FREE Coin
|
FREE/BTC | $8 | $1.3e-07 | 0.00% | Spot | Percentage | Reciente |
| 206 |
MMOCoin
|
MMO/BTC | $7 | $0.002044 | 0.00% | Spot | Percentage | Reciente |
| 207 |
Experience Points
|
XP/BTC | $7 | $0.000013 | 0.00% | Spot | Percentage | Reciente |
| 208 |
Asian Fintech
|
AFIN/BTC | $7 | $0.043686 | 0.00% | Spot | Percentage | Reciente |
| 209 |
InterCrone
|
ICR/BTC | $6 | $0.002555 | 0.00% | Spot | Percentage | Reciente |
| 210 |
Status
|
SNT/BTC | $6 | $0.031423 | 0.00% | Spot | Percentage | Reciente |
| 211 |
Bitcoin Private
|
BTCP/BTC | $6 | $1.65 | 0.00% | Spot | Percentage | Reciente |
| 212 |
BuzzCoin
|
BUZZ/BTC | $6 | $0.000051 | 0.00% | Spot | Percentage | Reciente |
| 213 |
Staker
|
STR/BTC | $5 | $0.001150 | 0.00% | Spot | Percentage | Reciente |
| 214 |
ZoZoCoin
|
ZZC/BTC | $5 | $0.017500 | 0.00% | Spot | Percentage | Reciente |
| 215 |
PiplCoin
|
PIPL/BTC | $4 | $0.003449 | 0.00% | Spot | Percentage | Reciente |
| 216 |
SwiftCash
|
SWIFT/BTC | $4 | $0.002938 | 0.00% | Spot | Percentage | Reciente |
| 217 |
PlatinumBAR
|
XPTX/BTC | $3 | $0.047007 | 0.00% | Spot | Percentage | Reciente |
| 218 |
Peony
|
PNY/BTC | $3 | $0.008431 | 0.00% | Spot | Percentage | Reciente |
| 219 |
Evimeria
|
EVI/BTC | $3 | $0.000010 | 0.00% | Spot | Percentage | Reciente |
| 220 |
Crypto Improvement Fund
|
CIF/BTC | $3 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 221 |
Bitcoin
|
BTC/JPY | $3 | $5593.05 | 0.00% | Spot | Percentage | Reciente |
| 222 |
Ethereum Meta
|
ETHM/BTC | $2 | $0.001405 | 0.00% | Spot | Percentage | Reciente |
| 223 |
Fire Lotto
|
FLOT/BTC | $2 | $0.009963 | 0.00% | Spot | Percentage | Reciente |
| 224 |
Knekted
|
KNT/BTC | $2 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 225 |
Selfkey
|
KEY/BTC | $2 | $0.003832 | 0.00% | Spot | Percentage | Reciente |
| 226 |
Knekted
|
KNT/ETH | $2 | $0.000165 | 0.00% | Spot | Percentage | Reciente |
| 227 |
Ragnarok
|
RAGNA/BTC | $2 | $0.000894 | 0.00% | Spot | Percentage | Reciente |
| 228 |
Valuto
|
VLU/BTC | $2 | $0.002682 | 0.00% | Spot | Percentage | Reciente |
| 229 |
UralsCoin
|
URALS/RUB | $2 | $0.000633 | 0.00% | Spot | Percentage | Reciente |
| 230 |
StrongHands
|
SHND/JPY | $1 | $5.7e-08 | 0.00% | Spot | Percentage | Reciente |
| 231 |
TittieCoin
|
TIT/BTC | $1 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 232 |
ROIyal Coin
|
ROCO/BTC | $1 | $0.004982 | 0.00% | Spot | Percentage | Reciente |
| 233 |
Ryo Currency
|
RYO/BTC | $1 | $0.048156 | 0.00% | Spot | Percentage | Reciente |
| 234 |
Knekted
|
KNT/JPY | $1 | $0.000087 | 0.00% | Spot | Percentage | Reciente |
| 235 |
AdCoin
|
ACC/BTC | $1 | $0.016861 | 0.00% | Spot | Percentage | Reciente |
| 236 |
Torque
|
XTC/BTC | $1 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 237 |
Zealium
|
NZL/BTC | $1 | $0.002299 | 0.00% | Spot | Percentage | Reciente |
| 238 |
Beetle Coin
|
BEET/BTC | $1 | $0.011113 | 0.00% | Spot | Percentage | Reciente |
| 239 |
PENG
|
PENG/BTC | $1 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 240 |
Webcoin
|
WEB/ETH | $0 | $0.007354 | 0.00% | Spot | Percentage | Reciente |
| 241 |
SignatureChain
|
SICA/BTC | $0 | $0.000013 | 0.00% | Spot | Percentage | Reciente |
| 242 |
HondaisCoin
|
HNDC/BTC | $0 | $0.000013 | 0.00% | Spot | Percentage | Reciente |
| 243 |
Masari
|
MSR/BTC | $0 | $0.077408 | 0.00% | Spot | Percentage | Reciente |
| 244 |
Rupee
|
RUP/BTC | $0 | $0.011241 | 0.00% | Spot | Percentage | Reciente |
| 245 |
Castle
|
CSTL/BTC | $0 | $0.002427 | 0.00% | Spot | Percentage | Reciente |
| 246 |
Decentralized Asset Trading Platform
|
DATP/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 247 |
PopularCoin
|
POP/USD | $0 | $0.000189 | 0.00% | Spot | Percentage | Reciente |
| 248 |
Knekted
|
KNT/EUR | $0 | $0.000170 | 0.00% | Spot | Percentage | Reciente |
| 249 |
PopularCoin
|
POP/ETH | $0 | $0.000182 | 0.00% | Spot | Percentage | Reciente |
| 250 |
PAXEX
|
PAXEX/BTC | $0 | $0.001788 | 0.00% | Spot | Percentage | Reciente |
| 251 |
RPICoin
|
RPI/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 252 |
Aryacoin
|
AYA/USD | $0 | $0.016999 | 0.00% | Spot | Percentage | Reciente |
| 253 |
PRiVCY
|
PRIV/ETH | $0 | $0.007034 | 0.00% | Spot | Percentage | Reciente |
| 254 |
FREE Coin
|
FREE/ETH | $0 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 255 |
Arqma
|
ARQ/BTC | $0 | $0.020565 | 0.00% | Spot | Percentage | Reciente |
| 256 |
Observer
|
OBSR/BTC | $0 | $0.003832 | 0.00% | Spot | Percentage | Reciente |
| 257 |
Karbo
|
KRB/BTC | $0 | $0.108716 | 0.00% | Spot | Percentage | Reciente |
| 258 |
ToaCoin
|
TOA/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 259 |
SpectrumCash
|
XSM/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 260 |
Gravity
|
GZRO/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 261 |
iDealCash
|
DEAL/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 262 |
Vites
|
VITES/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 263 |
Cheesecoin
|
CHEESE/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 264 |
UralsCoin
|
URALS/USD | $0 | $0.000602 | 0.00% | Spot | Percentage | Reciente |
| 265 |
OPCoinX
|
OPCX/BTC | $0 | $0.002299 | 0.00% | Spot | Percentage | Reciente |
| 266 |
KuboCoin
|
KUBO/EUR | $0 | $0.000008 | 0.00% | Spot | Percentage | Reciente |
| 267 |
Decentralized Asset Trading Platform
|
DATP/ETH | $0 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 268 |
Digiwage
|
WAGE/BTC | $0 | $0.000894 | 0.00% | Spot | Percentage | Reciente |
| 269 |
CARDbuyers
|
BCARD/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 270 |
CommunityGeneration
|
CGEN/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 271 |
MoneroV
|
XMV/BTC | $0 | $0.017755 | 0.00% | Spot | Percentage | Reciente |
| 272 |
FidexToken
|
FEX/ETH | $0 | $0.000007 | 0.00% | Spot | Percentage | Reciente |
| 273 |
GIGA
|
XG/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 274 |
Micromines
|
MICRO/ETH | $0 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 275 |
Traid
|
TRAID/BTC | $0 | $0.002172 | 0.00% | Spot | Percentage | Reciente |
| 276 |
PopularCoin
|
POP/EUR | $0 | $0.000227 | 0.00% | Spot | Percentage | Reciente |
| 277 |
BrokerNekoNetwork
|
BNN/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 278 |
Aryacoin
|
AYA/EUR | $0 | $0.011248 | 0.00% | Spot | Percentage | Reciente |
| 279 |
CyberMusic
|
CYMT/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 280 |
Bitcoin
|
BTC/CNY | $0 | $9691.16 | 0.00% | Spot | Percentage | Reciente |
| 281 |
Jewel
|
JWL/USD | $0 | $0.109990 | 0.00% | Spot | Percentage | Reciente |
| 282 |
Radium
|
RADS/USD | $0 | $4.97 | 0.00% | Spot | Percentage | Reciente |
| 283 |
Dreamcoin
|
DRM/BTC | $0 | $0.016222 | 0.00% | Spot | Percentage | Reciente |
| 284 |
EUNOMIA
|
ENTS/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 285 |
Kalkulus
|
KLKS/BTC | $0 | $0.012774 | 0.00% | Spot | Percentage | Reciente |
| 286 |
Beacon
|
BECN/BTC | $0 | $0.006515 | 0.00% | Spot | Percentage | Reciente |
| 287 |
Bolenum
|
BLN/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
| 288 |
Ordocoin
|
RDC/BTC | $0 | $0.000013 | 0.00% | Spot | Percentage | Reciente |
| 289 |
Rupee
|
RUP/USD | $0 | $0.098900 | 0.00% | Spot | Percentage | Reciente |
| 290 |
BoostCoin
|
BOST/BTC | $0 | $0.003449 | 0.00% | Spot | Percentage | Reciente |
| 291 |
MODEL-X-coin
|
MODX/BTC | $0 | $0.011368 | 0.00% | Spot | Percentage | Reciente |
| 292 |
Actinium
|
ACM/BTC | $0 | $0.023120 | 0.00% | Spot | Percentage | Reciente |
| 293 |
VegaWallet Token
|
VGW/BTC | $0 | $0.056076 | 0.00% | Spot | Percentage | Reciente |
| 294 |
Gifto
|
GTO/BTC | $0 | $0.046240 | 0.00% | Spot | Percentage | Reciente |
| 295 |
PluraCoin
|
PLURA/BTC | $0 | $0.000128 | 0.00% | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Unverified Markets
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | 3DES/BTC | 1701.0 | 3e-08 | Reciente |
| 2 | 404/BTC | 4749090.09409 | 2.1e-09 | Reciente |
| 3 | AAA/BTC | 57024.0 | 2e-09 | Reciente |
| 4 | ABS/BTC | 253.984016 | 3.1e-07 | Reciente |
| 5 | ADE/BTC | 325.997003 | 1.2e-07 | Reciente |
| 6 | ADS/BTC | 75592.4356054 | 9e-08 | Reciente |
| 7 | ADS/ETH | 9948.92091306 | 3.09e-06 | Reciente |
| 8 | ADVC/BTC | 138801.658569 | 1.33e-06 | Reciente |
| 9 | AFRO/BTC | 39.96003996 | 4e-08 | Reciente |
| 10 | AGCMN/BTC | 411.59330669 | 6e-08 | Reciente |
| 11 | AGU/BTC | 1.998002 | 4.4e-07 | Reciente |
| 12 | AIAS/BTC | 9231.4999001 | 3.2e-07 | Reciente |
| 13 | ANDES/BTC | 1216.8991009 | 4e-08 | Reciente |
| 14 | ANTY/BTC | 258.0 | 1e-08 | Reciente |
| 15 | ANY/BTC | 7154.000999 | 3e-08 | Reciente |
| 16 | APR/BTC | 351.58081918 | 4e-07 | Reciente |
| 17 | ARN/BTC | 22.97702298 | 5.1e-05 | Reciente |
| 18 | AUSC/BTC | 687.64235765 | 1.31e-06 | Reciente |
| 19 | B24/BTC | 1455.1008991 | 1.7e-07 | Reciente |
| 20 | B2C/BTC | 502411.827173 | 4e-08 | Reciente |
| 21 | BAT/BTC | 208.11448904 | 2.993e-05 | Reciente |
| 22 | BAZZ/BTC | 5626.0 | 1e-08 | Reciente |
| 23 | BB/BTC | 0.999001 | 1e-08 | Reciente |
| 24 | BB/ETH | 9700.2997003 | 1e-08 | Reciente |
| 25 | BBK/BTC | 1580395.85504 | 2.1e-07 | Reciente |
| 26 | BBN/BTC | 2.0 | 2.3e-07 | Reciente |
| 27 | BBS/BTC | 1393297.7023 | 1e-10 | Reciente |
| 28 | BBT/BTC | 2.0 | 4.5e-07 | Reciente |
| 29 | BCASH/BTC | 443.07692306 | 1.88e-06 | Reciente |
| 30 | BCASH/ETH | 1498.999001 | 8.2e-05 | Reciente |
| 31 | BCD/USD | 4.9000999 | 1.4 | Reciente |
| 32 | BCH/BTC | 38.26890712 | 0.03703 | Reciente |
| 33 | BCH/ETH | 0.07880503 | 1.453 | Reciente |
| 34 | BCM/BTC | 22.18311689 | 5.13e-06 | Reciente |
| 35 | BCOM/BTC | 1046.17682318 | 0.0002173 | Reciente |
| 36 | BCPX/BTC | 23.97602398 | 1e-08 | Reciente |
| 37 | BCSN/BTC | 304.77709233 | 1.525e-05 | Reciente |
| 38 | BDCC/BTC | 0.999001 | 9.809e-05 | Reciente |
| 39 | BETXC/BTC | 2051.6000999 | 1.9e-07 | Reciente |
| 40 | BIN/BTC | 39532.6 | 2.4e-07 | Reciente |
| 41 | BITB/ETH | 2.997003 | 1e-08 | Reciente |
| 42 | BITG/BTC | 2604.74535466 | 2.372e-05 | Reciente |
| 43 | BITTO/BTC | 717.75167065 | 7.12e-06 | Reciente |
| 44 | BITTO/ETH | 1063.76241183 | 0.0002599 | Reciente |
| 45 | BIXCPRO/BTC | 70964.083229 | 7.95e-06 | Reciente |
| 46 | BKC/BTC | 23.97602398 | 1e-08 | Reciente |
| 47 | BKC/ETH | 7605.39460539 | 1e-08 | Reciente |
| 48 | BKC/USD | 446677.441259 | 1.85e-06 | Reciente |
| 49 | BLT/BTC | 14999.0493146 | 1.099e-05 | Reciente |
| 50 | BNT/BTC | 26.70785229 | 6.332e-05 | Reciente |
| 51 | BOO/BTC | 1164.02779083 | 2.433e-05 | Reciente |
| 52 | BRIC/BTC | 1561.24499955 | 9.1e-07 | Reciente |
| 53 | BSHN/BTC | 6758.99200799 | 2e-08 | Reciente |
| 54 | BTC/PAX | 0.03061317 | 11899.0 | Reciente |
| 55 | BTC/USDC | 2.95887838 | 12697.0 | Reciente |
| 56 | BTC/USDT | 0.09653983 | 12597.0 | Reciente |
| 57 | BTCC/BTC | 2179.82017982 | 1e-08 | Reciente |
| 58 | BTCU/BTC | 4173.82617382 | 1e-08 | Reciente |
| 59 | BTDX/BTC | 100.6001 | 3.3e-07 | Reciente |
| 60 | BTO/BTC | 699.3006993 | 5e-08 | Reciente |
| 61 | BULL/BTC | 76.3 | 1.6e-07 | Reciente |
| 62 | BVK/BTC | 2470.0 | 1.83e-06 | Reciente |
| 63 | BZK/BTC | 51838.6903097 | 1e-08 | Reciente |
| 64 | BZZ/BTC | 0.999001 | 1e-08 | Reciente |
| 65 | C4L/BTC | 1274.29280719 | 4e-08 | Reciente |
| 66 | CBX/BTC | 296.2231201 | 1.407e-05 | Reciente |
| 67 | CCASH/BTC | 27409.0 | 3e-09 | Reciente |
| 68 | CCTC/BTC | 24.97502498 | 8.3e-07 | Reciente |
| 69 | CDZC/BTC | 9101.2006993 | 2.16e-05 | Reciente |
| 70 | CELC/BTC | 189.29933976 | 1.33e-06 | Reciente |
| 71 | CFL/USD | 1052.08749867 | 0.0001 | Reciente |
| 72 | CGEN/ETH | 69114.0 | 3e-08 | Reciente |
| 73 | CHAN/BTC | 130.0 | 3e-08 | Reciente |
| 74 | CHTC/BTC | 7754.67142858 | 5.67e-06 | Reciente |
| 75 | CLC/BTC | 44.0 | 1e-08 | Reciente |
| 76 | CMK/BTC | 21688.4545455 | 2.8e-07 | Reciente |
| 77 | CMTR/BTC | 66195.4014207 | 1.567e-05 | Reciente |
| 78 | CNMC/BTC | 2819.7981019 | 6e-08 | Reciente |
| 79 | COF/BTC | 18321.7932068 | 3.1e-07 | Reciente |
| 80 | COMBI/BTC | 103736.263736 | 1e-09 | Reciente |
| 81 | CREB/BTC | 3012565.88711 | 2e-10 | Reciente |
| 82 | CREP/BTC | 23.97602398 | 2e-08 | Reciente |
| 83 | CREX/BTC | 7.92960986 | 0.00155 | Reciente |
| 84 | CREX/EUR | 0.00583301 | 11.29 | Reciente |
| 85 | CREX/RUB | 0.059478 | 799.0 | Reciente |
| 86 | CREX/USD | 2.71976289 | 17.0 | Reciente |
| 87 | CRP/BTC | 130887.147885 | 1.1e-07 | Reciente |
| 88 | CRS/BTC | 189711.019004 | 2e-08 | Reciente |
| 89 | CRSX/BTC | 10.98901099 | 1e-08 | Reciente |
| 90 | CRUIZE/BTC | 94046.0651343 | 3e-09 | Reciente |
| 91 | CRYPT/BTC | 34.24307272 | 2.72e-06 | Reciente |
| 92 | CTD/BTC | 500.75354647 | 1.441e-05 | Reciente |
| 93 | DAI/USD | 4.8 | 1.05 | Reciente |
| 94 | DAPS/ETH | 1286714.28038 | 1.84e-06 | Reciente |
| 95 | DASHP/BTC | 1104.15194806 | 2.19e-06 | Reciente |
| 96 | DC/BTC | 168765.234765 | 1e-09 | Reciente |
| 97 | DCBL/BTC | 165.83416583 | 1e-08 | Reciente |
| 98 | DDR/BTC | 9190.24986342 | 0.000549 | Reciente |
| 99 | DEALT/BTC | 130.99200799 | 8.7e-07 | Reciente |
| 100 | DINGO/BTC | 6610.25874126 | 1e-08 | Reciente |
| 101 | DINGO/ETH | 1019.43545243 | 3.3e-07 | Reciente |
| 102 | DINT/BTC | 3316.98801199 | 3.4e-07 | Reciente |
| 103 | DIVC/BTC | 1840.2 | 2e-08 | Reciente |
| 104 | DLX/BTC | 33700.5285714 | 9.6e-07 | Reciente |
| 105 | DMD/BTC | 26.23054323 | 8.74e-05 | Reciente |
| 106 | DMME/BTC | 8957.998002 | 5.6e-07 | Reciente |
| 107 | DRT/BTC | 201.0 | 2.8e-07 | Reciente |
| 108 | DSP/BTC | 1445.7 | 5.9e-07 | Reciente |
| 109 | DST/BTC | 14031.0157842 | 1.9e-07 | Reciente |
| 110 | DTD/BTC | 2910.0 | 8e-08 | Reciente |
| 111 | DTMI/BTC | 1700.8101054 | 2e-08 | Reciente |
| 112 | DUDGX/BTC | 906.49350649 | 2e-08 | Reciente |
| 113 | EDC/BTC | 1172.42787212 | 2e-08 | Reciente |
| 114 | EGA/BTC | 527.67332667 | 1.26e-06 | Reciente |
| 115 | EJOB/BTC | 13346.6533467 | 1e-09 | Reciente |
| 116 | ELI/BTC | 736.58472861 | 8e-08 | Reciente |
| 117 | EMRALS/BTC | 50788.6893107 | 1.4e-07 | Reciente |
| 118 | ENY/BTC | 1128.87112887 | 5e-08 | Reciente |
| 119 | EPTK/BTC | 86913.0869131 | 1e-11 | Reciente |
| 120 | ERC/BTC | 100.2199 | 6.01e-06 | Reciente |
| 121 | ERK/BTC | 663.33666334 | 4.1e-07 | Reciente |
| 122 | ESBC/RUB | 193878.750824 | 3.946 | Reciente |
| 123 | ESTO/BTC | 68.93106893 | 2.357e-05 | Reciente |
| 124 | ETM/BTC | 137.28171828 | 1.2e-07 | Reciente |
| 125 | ETM/ETH | 18.2 | 3.12e-06 | Reciente |
| 126 | EVR/RUB | 513.98481216 | 80.0 | Reciente |
| 127 | EXPO/BTC | 731.2998002 | 8e-09 | Reciente |
| 128 | EYCO/BTC | 999001.898102 | 1e-09 | Reciente |
| 129 | EZY/BTC | 32170.3774226 | 2.6e-07 | Reciente |
| 130 | FAUCET/BTC | 2365.0 | 1e-08 | Reciente |
| 131 | FBN/BTC | 327.67232767 | 1e-08 | Reciente |
| 132 | FDR/BTC | 920.0 | 1.68e-06 | Reciente |
| 133 | FIC/BTC | 1074.00831798 | 1e-08 | Reciente |
| 134 | FIC/ETH | 2.0 | 2.5e-07 | Reciente |
| 135 | FIC/USD | 310.98201698 | 0.00012 | Reciente |
| 136 | FLASH/BTC | 230.61998093 | 3.2e-07 | Reciente |
| 137 | FLASH/EUR | 1.999001 | 0.009999 | Reciente |
| 138 | FLASH/USD | 215.61722335 | 0.003 | Reciente |
| 139 | FLC/JPY | 23.0 | 0.1986 | Reciente |
| 140 | FLS/BTC | 2306.18392607 | 4.605e-05 | Reciente |
| 141 | FOLK/BTC | 2965.33002997 | 6.8e-07 | Reciente |
| 142 | FOS/BTC | 31340.6 | 1e-08 | Reciente |
| 143 | FOTC/BTC | 149764.708091 | 3e-08 | Reciente |
| 144 | FTOKEN/BTC | 55231.0 | 4e-08 | Reciente |
| 145 | FUNC/BTC | 162140.855387 | 1.74e-06 | Reciente |
| 146 | FUND/ETH | 140633078.163 | 2.7e-07 | Reciente |
| 147 | FWY/ETH | 6238.76123876 | 1e-08 | Reciente |
| 148 | FXC/BTC | 7325.51464735 | 5.7e-07 | Reciente |
| 149 | FXTC/BTC | 1209.90409591 | 2.66e-06 | Reciente |
| 150 | FZCOIN/BTC | 235.0 | 1.11e-06 | Reciente |
| 151 | GAL/BTC | 34000.0 | 7e-08 | Reciente |
| 152 | GCH/BTC | 470039.93007 | 1e-09 | Reciente |
| 153 | GCN/BTC | 32424705.8062 | 1.8e-10 | Reciente |
| 154 | GFC/BTC | 740000.0 | 1e-10 | Reciente |
| 155 | GIVE/BTC | 65104.0 | 1e-08 | Reciente |
| 156 | GNT/BTC | 45.97102897 | 7.59e-06 | Reciente |
| 157 | GOLD/BTC | 3264408443.85 | 1e-09 | Reciente |
| 158 | GRP/BTC | 4919.18781219 | 9e-08 | Reciente |
| 159 | GVC/BTC | 855.0 | 3.51e-06 | Reciente |
| 160 | HASH/BTC | 996204.826325 | 2e-07 | Reciente |
| 161 | HDN/BTC | 96547.4775225 | 3e-08 | Reciente |
| 162 | HDN/ETH | 45.19820538 | 1.08e-06 | Reciente |
| 163 | HEMP/BTC | 161126.303696 | 5e-08 | Reciente |
| 164 | HLIX/BTC | 51.55004995 | 1.2e-07 | Reciente |
| 165 | HLMN/BTC | 499.5004995 | 2e-08 | Reciente |
| 166 | HLP/BTC | 543.85700125 | 2.256e-05 | Reciente |
| 167 | HME/BTC | 11802.0998002 | 7.6e-07 | Reciente |
| 168 | HWI/BTC | 26.6999001 | 1.103e-05 | Reciente |
| 169 | IAN/BTC | 39.26073926 | 9.4e-07 | Reciente |
| 170 | ILC/ETH | 1.9 | 0.00015 | Reciente |
| 171 | IMG/BTC | 3058.28575187 | 1.891e-05 | Reciente |
| 172 | IMGC/BTC | 4549.01098975 | 6.1e-06 | Reciente |
| 173 | INT/BTC | 56.943057 | 1e-08 | Reciente |
| 174 | INTU/BTC | 7564.43556444 | 1e-08 | Reciente |
| 175 | IPS/BTC | 2473.52647353 | 4e-08 | Reciente |
| 176 | IZZ/BTC | 34.36563437 | 6.99e-06 | Reciente |
| 177 | JMC/BTC | 2058340.65934 | 1e-10 | Reciente |
| 178 | JMC/ETH | 5611.38861138 | 1e-08 | Reciente |
| 179 | JOOPS/BTC | 11399.0 | 1e-08 | Reciente |
| 180 | JOOS/BTC | 8224.86813187 | 1.3e-07 | Reciente |
| 181 | JUMP/BTC | 23.98901099 | 6.1e-07 | Reciente |
| 182 | KALI/BTC | 52206.000999 | 4e-08 | Reciente |
| 183 | KGS/BTC | 1.0 | 1.5e-07 | Reciente |
| 184 | KICK/BTC | 2073.999001 | 2.6e-07 | Reciente |
| 185 | KLO/BTC | 79848.1518482 | 2e-10 | Reciente |
| 186 | KNT/CNY | 1539.03396603 | 0.0006 | Reciente |
| 187 | KNT/RUB | 26.97702298 | 0.011183 | Reciente |
| 188 | KNT/USD | 967.56099513 | 0.00019999 | Reciente |
| 189 | KOTO/BTC | 172768.070929 | 2.2e-07 | Reciente |
| 190 | KPC/BTC | 355.26833958 | 1.7e-06 | Reciente |
| 191 | KPX/BTC | 27629.592167 | 7.999e-05 | Reciente |
| 192 | KREDS/BTC | 70119.8801199 | 2e-08 | Reciente |
| 193 | LAD/BTC | 20160.4073926 | 2.7e-07 | Reciente |
| 194 | LC/BTC | 2930026713.44 | 1e-08 | Reciente |
| 195 | LILI/BTC | 30109.8451548 | 9e-09 | Reciente |
| 196 | LINC/BTC | 14117.8917498 | 7e-08 | Reciente |
| 197 | LOG/BTC | 3301.95338554 | 2.7e-05 | Reciente |
| 198 | LSR/BTC | 74590.0 | 1.4e-07 | Reciente |
| 199 | LTCB/BTC | 52.94705295 | 2e-08 | Reciente |
| 200 | LTFN/BTC | 160730.441752 | 1e-07 | Reciente |
| 201 | LUK/BTC | 35.0 | 9.35e-06 | Reciente |
| 202 | LYTX/BTC | 5050.995005 | 3.2e-07 | Reciente |
| 203 | MACC/BTC | 5056.45015332 | 0.00011 | Reciente |
| 204 | MAR/BTC | 42767.7563862 | 5.4e-07 | Reciente |
| 205 | MAR/ETH | 26219.9413087 | 2.029e-05 | Reciente |
| 206 | MARC/BTC | 7115.24191808 | 1.01e-06 | Reciente |
| 207 | MBGL/BTC | 3484.2279455 | 9e-08 | Reciente |
| 208 | MCO/BTC | 2.36069723 | 0.0004913 | Reciente |
| 209 | MDC/BTC | 112.01998002 | 3e-08 | Reciente |
| 210 | MDZ/BTC | 628.44955045 | 1.1e-07 | Reciente |
| 211 | METRO/BTC | 291604.495504 | 1e-11 | Reciente |
| 212 | MIAMI/BTC | 6926731685.54 | 4e-10 | Reciente |
| 213 | MIC3/BTC | 2634469.53173 | 1e-11 | Reciente |
| 214 | MIDAS/BTC | 12.0 | 9.41e-06 | Reciente |
| 215 | MINC/BTC | 1147.4973027 | 7.4e-07 | Reciente |
| 216 | MK/BTC | 200039.96004 | 2e-09 | Reciente |
| 217 | MKT/BTC | 283306.607393 | 1e-08 | Reciente |
| 218 | MOC/BTC | 1312.0 | 3e-08 | Reciente |
| 219 | MOG/BTC | 5127.57189787 | 8e-08 | Reciente |
| 220 | MOUSE/BTC | 10249.46 | 3e-08 | Reciente |
| 221 | MOVE/BTC | 7140.37762238 | 2e-06 | Reciente |
| 222 | MOVE/ETH | 3661.0 | 6.3e-05 | Reciente |
| 223 | MPCN/BTC | 10455.6383032 | 1.03e-06 | Reciente |
| 224 | MRC/BTC | 1199113.48651 | 3e-08 | Reciente |
| 225 | MRNT/BTC | 7112.52747253 | 1.583e-05 | Reciente |
| 226 | MTS/BTC | 736636.055716 | 8e-10 | Reciente |
| 227 | MUSD/BTC | 19.98201619 | 1.1e-07 | Reciente |
| 228 | MUSD/ETH | 19.97999999 | 7.94e-06 | Reciente |
| 229 | MVG/BTC | 65845.1548451 | 4.4e-07 | Reciente |
| 230 | NAV/BTC | 147.75978049 | 1.576e-05 | Reciente |
| 231 | NCN/BTC | 0.1 | 1.1e-07 | Reciente |
| 232 | NDB/BTC | 1617.86463537 | 3.6e-07 | Reciente |
| 233 | NDT/BTC | 81.93316683 | 1.75e-05 | Reciente |
| 234 | NEET/BTC | 4889.58221715 | 8.2e-07 | Reciente |
| 235 | NIL/BTC | 2011.0 | 1.8e-07 | Reciente |
| 236 | NMN/BTC | 52562.5991886 | 2.7e-07 | Reciente |
| 237 | NPAY/BTC | 0.69992006 | 0.0001 | Reciente |
| 238 | NST/BTC | 255471.712102 | 8e-08 | Reciente |
| 239 | NWO/BTC | 404.82517483 | 3e-08 | Reciente |
| 240 | OCUL/BTC | 4274.38761239 | 9e-09 | Reciente |
| 241 | OK/ETH | 0.1 | 0.0001117 | Reciente |
| 242 | OK/USD | 1.2998001 | 0.19986 | Reciente |
| 243 | OMEGA/BTC | 171.20543457 | 6e-08 | Reciente |
| 244 | OPLC/BTC | 201.8359817 | 4.5e-05 | Reciente |
| 245 | ORKIT/BTC | 0.2 | 7e-07 | Reciente |
| 246 | ORO/BTC | 34.0 | 1.3e-07 | Reciente |
| 247 | OWO/BTC | 660622.54975 | 3e-08 | Reciente |
| 248 | PAX/USD | 13094.2724396 | 1.0038 | Reciente |
| 249 | PCR/BTC | 2226.66903097 | 1.8e-07 | Reciente |
| 250 | PCT/BTC | 80440.2264435 | 3e-08 | Reciente |
| 251 | PDG/BTC | 5138.06193806 | 1.7e-07 | Reciente |
| 252 | PEO/BTC | 334.4985015 | 1.02e-06 | Reciente |
| 253 | PEPS/BTC | 85257.9 | 3e-08 | Reciente |
| 254 | PHL/BTC | 3669.27387159 | 1.376e-05 | Reciente |
| 255 | PIRATE/BTC | 1962.1978022 | 6.8e-07 | Reciente |
| 256 | POD/BTC | 4799.2007992 | 2e-08 | Reciente |
| 257 | POIX/BTC | 11534.1 | 6e-08 | Reciente |
| 258 | POMAC/BTC | 19980.01998 | 3e-08 | Reciente |
| 259 | PRC/BTC | 75411701.3803 | 2e-07 | Reciente |
| 260 | PRIV/RUB | 1.00011092 | 0.4499 | Reciente |
| 261 | PRJ/BTC | 9.0 | 2.4e-07 | Reciente |
| 262 | PROUD/JPY | 55.94405597 | 2.1109 | Reciente |
| 263 | PROVE/BTC | 10.98901099 | 1e-08 | Reciente |
| 264 | PSTAR/BTC | 199.8001998 | 1e-08 | Reciente |
| 265 | QBS/BTC | 72281.0593683 | 6e-08 | Reciente |
| 266 | QUOT/BTC | 10696.6646354 | 1.7e-07 | Reciente |
| 267 | RCNUSA/BTC | 268.995005 | 2.11e-06 | Reciente |
| 268 | RDCT/BTC | 1946.39290709 | 3.55e-06 | Reciente |
| 269 | REEX/BTC | 1754.34665335 | 4e-07 | Reciente |
| 270 | RESQ/BTC | 991984.015984 | 1e-08 | Reciente |
| 271 | REVU/BTC | 73583.0 | 1e-08 | Reciente |
| 272 | RIL/BTC | 1352.6043956 | 2e-08 | Reciente |
| 273 | RLD/BTC | 232.58141858 | 4.5e-07 | Reciente |
| 274 | RPG/BTC | 45508.8169593 | 1e-08 | Reciente |
| 275 | RSIN/BTC | 11.995005 | 3.1e-07 | Reciente |
| 276 | RSIN/USD | 90.95504496 | 0.00600001 | Reciente |
| 277 | RSP/BTC | 14.0 | 2.1e-08 | Reciente |
| 278 | RYO/EUR | 1.0 | 6e-06 | Reciente |
| 279 | SAKE/BTC | 499.0 | 2e-08 | Reciente |
| 280 | SAP/BTC | 62.95204795 | 3e-08 | Reciente |
| 281 | SAPP/BTC | 413114.773783 | 2.11e-05 | Reciente |
| 282 | SBTC/BTC | 0.04097502 | 0.012 | Reciente |
| 283 | SDD/BTC | 825168.527772 | 1e-08 | Reciente |
| 284 | SDGO/BTC | 872881.504202 | 9.4e-10 | Reciente |
| 285 | SDGO/ETH | 14906.5983499 | 3e-08 | Reciente |
| 286 | SDY/BTC | 10.29190809 | 2e-08 | Reciente |
| 287 | SEKO/BTC | 20784.57003 | 1e-07 | Reciente |
| 288 | SHOP/BTC | 6362.63736263 | 1e-09 | Reciente |
| 289 | SIERRA/BTC | 682.28391608 | 5.4e-07 | Reciente |
| 290 | SKN/BTC | 1401.43866079 | 1.759e-05 | Reciente |
| 291 | SLD/BTC | 8189.465005 | 2.2e-07 | Reciente |
| 292 | SLT/BTC | 13830.9713287 | 5e-07 | Reciente |
| 293 | SOV/BTC | 19700.7992008 | 3e-08 | Reciente |
| 294 | SPH/BTC | 22374.992008 | 1.4e-07 | Reciente |
| 295 | SPH/ETH | 8248.0 | 3.86e-06 | Reciente |
| 296 | SPH/EUR | 399.1009709 | 0.0006 | Reciente |
| 297 | SPRTZ/BTC | 262822.177822 | 1e-08 | Reciente |
| 298 | SSO/BTC | 15.0 | 2.24e-06 | Reciente |
| 299 | SSX/BTC | 295.0 | 3.4e-07 | Reciente |
| 300 | STAK/USD | 37.0 | 0.02 | Reciente |
| 301 | STE/BTC | 156.95363709 | 2.61e-06 | Reciente |
| 302 | STG/BTC | 3152.50008307 | 7e-08 | Reciente |
| 303 | STOC/BTC | 2203.0 | 3e-08 | Reciente |
| 304 | STONE/BTC | 6435.0 | 4e-08 | Reciente |
| 305 | STT/BTC | 6206.29315734 | 3.786e-05 | Reciente |
| 306 | SUBX2/BTC | 7161168.83117 | 1e-11 | Reciente |
| 307 | SUN/BTC | 164059609.656 | 4.88e-08 | Reciente |
| 308 | SWIPP/BTC | 599.65165682 | 1.07e-06 | Reciente |
| 309 | SXUT/BTC | 0.999001 | 1.434e-05 | Reciente |
| 310 | SYZ/BTC | 33664.12 | 1e-07 | Reciente |
| 311 | TAVITT/BTC | 129.52066895 | 4.3e-06 | Reciente |
| 312 | TCHTRX/BTC | 1564.07882207 | 9.1e-07 | Reciente |
| 313 | TELOS/ETH | 158587.072989 | 4.26e-06 | Reciente |
| 314 | TELOS/JPY | 3.996004 | 0.4208 | Reciente |
| 315 | TELOS/RUB | 256.00864695 | 0.1101 | Reciente |
| 316 | TELOS/USD | 905.02352567 | 0.0015 | Reciente |
| 317 | TFC/BTC | 22003.6364635 | 1.37e-06 | Reciente |
| 318 | THEX/BTC | 415384.512265 | 9.27e-06 | Reciente |
| 319 | THOR/BTC | 5716351.54945 | 3e-10 | Reciente |
| 320 | THR/USD | 0.23159902 | 2000.0 | Reciente |
| 321 | TIX/BTC | 1230.96503497 | 8.5e-07 | Reciente |
| 322 | TKM20/BTC | 69.93006993 | 1e-08 | Reciente |
| 323 | TLC/BTC | 9.65 | 1.8e-05 | Reciente |
| 324 | TLR/BTC | 31581.9790039 | 1.8e-07 | Reciente |
| 325 | TMC/BTC | 437753.246753 | 1e-08 | Reciente |
| 326 | TNET/BTC | 109.47702605 | 2.2e-05 | Reciente |
| 327 | TNJ/BTC | 11309.7602398 | 5.5e-07 | Reciente |
| 328 | TOK/BTC | 67356.605039 | 1.7e-07 | Reciente |
| 329 | TPT/BTC | 13.986014 | 1e-08 | Reciente |
| 330 | TRNS/BTC | 21445.5544456 | 8e-06 | Reciente |
| 331 | TUX/BTC | 129494.187537 | 7e-08 | Reciente |
| 332 | TYC/BTC | 115.88911089 | 1.8e-07 | Reciente |
| 333 | TYC/ETH | 53.96711886 | 5.98e-06 | Reciente |
| 334 | TYC/USD | 25.99400599 | 0.00208 | Reciente |
| 335 | UEC/BTC | 100037.559441 | 5e-07 | Reciente |
| 336 | UKEY/BTC | 420.5804196 | 3.335e-05 | Reciente |
| 337 | UPC/BTC | 53126.973027 | 3e-08 | Reciente |
| 338 | USDT/USD | 696.42319843 | 1.0 | Reciente |
| 339 | VAPEX/BTC | 42894.6 | 3e-08 | Reciente |
| 340 | VDL/BTC | 6018.70900926 | 1.59e-06 | Reciente |
| 341 | VECO/BTC | 27248.7873424 | 1e-07 | Reciente |
| 342 | VEIL/BTC | 791.60190101 | 9.65e-06 | Reciente |
| 343 | VIOG/BTC | 116.0 | 9e-08 | Reciente |
| 344 | VIRIDI/BTC | 2549.35533199 | 6e-06 | Reciente |
| 345 | VLC/BTC | 13805.4539092 | 7.48e-06 | Reciente |
| 346 | VLS/BTC | 3987.50587306 | 7.8e-06 | Reciente |
| 347 | VLU/ETH | 451.14823996 | 6.96e-06 | Reciente |
| 348 | VLU/RUB | 38.96103896 | 0.16 | Reciente |
| 349 | VLU/USD | 46.00799201 | 0.0023 | Reciente |
| 350 | VPC/BTC | 8962.496004 | 1.3e-07 | Reciente |
| 351 | VSL/BTC | 0.999001 | 4.1e-07 | Reciente |
| 352 | WBET/BTC | 27617.1888112 | 1e-09 | Reciente |
| 353 | WCH/BTC | 117.99200799 | 1.6e-07 | Reciente |
| 354 | WILD/BTC | 10.99000999 | 1.8e-07 | Reciente |
| 355 | WINGE/BTC | 244.75524476 | 1e-06 | Reciente |
| 356 | WMPRO/BTC | 30.0 | 2.5e-07 | Reciente |
| 357 | WVC/BTC | 16787.0973027 | 2.4e-07 | Reciente |
| 358 | WYX/BTC | 1.998002 | 1e-08 | Reciente |
| 359 | XAC/BTC | 2910.12592626 | 0.0003593 | Reciente |
| 360 | XBM/BTC | 502145.56218 | 1.648e-05 | Reciente |
| 361 | XBM/ETH | 478256.127833 | 0.0006397 | Reciente |
| 362 | XBRC/BTC | 47793.996004 | 8e-08 | Reciente |
| 363 | XEUR/BTC | 760.44879221 | 9.02e-05 | Reciente |
| 364 | XGCS/BTC | 1118.1989011 | 5e-07 | Reciente |
| 365 | XLN/BTC | 20339.999001 | 5e-08 | Reciente |
| 366 | XMN/BTC | 910.20836349 | 1.3e-07 | Reciente |
| 367 | XNODE/BTC | 4.995005 | 2.6e-07 | Reciente |
| 368 | XT3/BTC | 3250.92604196 | 3.2e-07 | Reciente |
| 369 | XTR/BTC | 269.73026973 | 2e-07 | Reciente |
| 370 | XZC/BTC | 10.44263022 | 0.000986 | Reciente |
| 371 | ZAR/BTC | 9.99001 | 1e-09 | Reciente |
| 372 | ZCN/BTC | 94.90509491 | 1e-08 | Reciente |
| 373 | ZCNOX/BTC | 238.88211789 | 2.21e-06 | Reciente |
| 374 | ZENN/BTC | 487.0 | 7.3e-07 | Reciente |
| 375 | ZER/USD | 112.93161212 | 0.23 | Reciente |
| 376 | ZLN/BTC | 6001.0 | 1.1e-07 | Reciente |
| 377 | ZNZ/BTC | 1035.1 | 1.8e-06 | Reciente |
| 378 | ZOC/BTC | 2778.5160158 | 2.2e-07 | Reciente |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
