CoinDCX

$30,978,597 USD
568.36522756 BTC

Acerca de CoinDCX

Launched on April 7th, 2018, CoinDCX is a cryptocurrency exchange with its offices located in India. Built with user experience and security in mind, CoinDCX claims to provide near-instant fiat to crypto conversions with zero fees. On CoinDCX, users can have single-point access to a diverse suite of crypto-based financial products and services that are backed by security processes and insurance. CoinDCX claims to have the highest number of cryptos listed of exchanges in India.

CoinDCX claims its onboarding process to be one of the fastest in the industry as the completion of the KYC and Bank Account verification process can reportedly be done within 5 minutes. The fees are minimal for trading and crypto withdrawal. The exchange also provides near-instant deposit and withdrawal capabilities.

CoinDCX is backed by investors such as Polychain Capital, Coinbase Ventures, Bain Capital Ventures, and HDR Group, operator of BitMEX.

CoinDCX offers users an integrated suite of products:

  1. DCXinsta, providing fiat onboarding from Indian Rupees (INR) to crypto
  2. DCXlend, a decentralized lending service, DCXmargin, with up to 6x leverage trades across more than 250 markets
  3. DCXfutures, with up to 20x leverage trades on leading digital assets futures.

The products are designed for all types of traders keeping their trading experience, risk tolerance, and trading frequency into consideration. CoinDCX envisions onboarding of 50 million users to cryptocurrency with its #TryCrypto initiative. CoinDCX also has a subsidiary called DCX Learn, an EdTech platform for those who want to learn about cryptocurrency and blockchain.

Mercados Activos

RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$1.07
$5,838,993
18.85%
224
Spot
Percentage
Reciente
2
$54,465.86
$4,699,656
15.17%
941
Spot
Percentage
Reciente
3
$2,584.78
$3,274,136
10.57%
884
Spot
Percentage
Reciente
4
$1.31
$1,966,360
6.35%
547
Spot
Percentage
Reciente
5
$0.2845
$1,835,267
5.92%
492
Spot
Percentage
Reciente
6
$280.96
$1,139,038
3.68%
558
Spot
Percentage
Reciente
7
$406.30
$929,711
3.00%
254
Spot
Percentage
Reciente
8
$2,586.90
$763,376
2.46%
802
Spot
Percentage
Reciente
9
$50,816.15
$598,146
1.93%
204
Spot
Percentage
Reciente
10
$3.88
$553,537
1.79%
354
Spot
Percentage
Reciente
11
$58,403.37
$492,995
1.59%
166
Spot
Percentage
Reciente
12
$574.09
$487,511
1.57%
729
Spot
Percentage
Reciente
13
$1.24
$329,734
1.06%
563
Spot
Percentage
Reciente
14
$0.2851
$300,861
0.97%
203
Spot
Percentage
Reciente
15
$0.4154
$275,810
0.89%
195
Spot
Percentage
Reciente
16
$0.4153
$231,643
0.75%
261
Spot
Percentage
Reciente
17
$1.31
$209,098
0.67%
393
Spot
Percentage
Reciente
18
$0.001133
$204,302
0.66%
319
Spot
Percentage
Reciente
19
$2,764.51
$200,448
0.65%
131
Spot
Percentage
Reciente
20
$3.28
$171,431
0.55%
293
Spot
Percentage
Reciente
21
$281.15
$164,677
0.53%
509
Spot
Percentage
Reciente
22
$0.1249
$150,174
0.48%
538
Spot
Percentage
Reciente
23
$0.007466
$140,416
0.45%
371
Spot
Percentage
Reciente
24
$1.68
$140,894
0.45%
170
Spot
Percentage
Reciente
25
$0.1003
$139,683
0.45%
112
Spot
Percentage
Reciente
26
$36.94
$138,060
0.45%
333
Spot
Percentage
Reciente
27
$1.30
$133,987
0.43%
252
Spot
Percentage
Reciente
28
$0.2224
$133,383
0.43%
376
Spot
Percentage
Reciente
29
$0.119
$133,322
0.43%
257
Spot
Percentage
Reciente
30
$1.40
$128,280
0.41%
94
Spot
Percentage
Reciente
31
$100.95
$127,300
0.41%
236
Spot
Percentage
Reciente
32
$574.68
$122,303
0.39%
636
Spot
Percentage
Reciente
33
$100.82
$117,363
0.38%
300
Spot
Percentage
Reciente
34
$21.01
$115,264
0.37%
232
Spot
Percentage
Reciente
35
$0.1254
$111,280
0.36%
148
Spot
Percentage
Reciente
36
$18.51
$110,622
0.36%
185
Spot
Percentage
Reciente
37
$37.63
$105,689
0.34%
346
Spot
Percentage
Reciente
38
$0.5141
$97,573
0.31%
364
Spot
Percentage
Reciente
39
$0.1344
$88,885
0.29%
68
Spot
Percentage
Reciente
40
$0.06214
$89,005
0.29%
103
Spot
Percentage
Reciente
41
$9.23
$85,591
0.28%
180
Spot
Percentage
Reciente
42
$35.71
$83,521
0.27%
468
Spot
Percentage
Reciente
43
$3.88
$81,060
0.26%
223
Spot
Percentage
Reciente
44
$39.99
$80,067
0.26%
472
Spot
Percentage
Reciente
45
$4.25
$79,324
0.26%
192
Spot
Percentage
Reciente
46
$0.1472
$77,731
0.25%
140
Spot
Percentage
Reciente
47
$304.35
$75,415
0.24%
310
Spot
Percentage
Reciente
48
$0.3538
$73,460
0.24%
180
Spot
Percentage
Reciente
49
$1.30
$73,193
0.24%
310
Spot
Percentage
Reciente
50
$611.10
$71,131
0.23%
85
Spot
Percentage
Reciente
51
$14.09
$37,437
0.12%
272
Spot
Percentage
Reciente
52
$0.07498
$67,083
0.22%
149
Spot
Percentage
Reciente
53
$0.00705
$66,947
0.22%
-
Spot
Percentage
419 horas antes
54
$1.94
$63,933
0.21%
230
Spot
Percentage
Reciente
55
$13.78
$63,455
0.20%
324
Spot
Percentage
Reciente
56
$50,777.90
$62,157
0.20%
263
Spot
Percentage
Reciente
57
$0.05887
$61,930
0.20%
102
Spot
Percentage
Reciente
58
$1.32
$61,539
0.20%
109
Spot
Percentage
Reciente
59
$0.09744
$56,459
0.18%
171
Spot
Percentage
Reciente
60
$1.90
$55,781
0.18%
355
Spot
Percentage
Reciente
61
$935.69
$53,871
0.17%
440
Spot
Percentage
Reciente
62
$0.2822
$53,851
0.17%
202
Spot
Percentage
Reciente
63
$3.15
$52,627
0.17%
178
Spot
Percentage
Reciente
64
$0.2784
$51,369
0.17%
229
Spot
Percentage
Reciente
65
$0.06759
$46,934
0.15%
92
Spot
Percentage
Reciente
66
$0.3257
$42,949
0.14%
210
Spot
Percentage
Reciente
67
$0.4945
$45,373
0.15%
379
Spot
Percentage
Reciente
68
$1.22
$45,824
0.15%
275
Spot
Percentage
Reciente
69
$0.4393
$42,607
0.14%
44
Spot
Percentage
Reciente
70
$3.14
$42,405
0.14%
205
Spot
Percentage
Reciente
71
$0.0222
$42,017
0.14%
176
Spot
Percentage
Reciente
72
$0.09812
$42,061
0.14%
112
Spot
Percentage
Reciente
73
$0.326
$40,907
0.13%
151
Spot
Percentage
Reciente
74
$0.1274
$40,554
0.13%
53
Spot
Percentage
Reciente
75
$0.5614
$40,445
0.13%
173
Spot
Percentage
Reciente
76
$8.75
$40,055
0.13%
234
Spot
Percentage
Reciente
77
$0.03489
$38,820
0.13%
70
Spot
Percentage
Reciente
78
$5.61
$38,146
0.12%
289
Spot
Percentage
Reciente
79
$405.51
$37,064
0.12%
283
Spot
Percentage
Reciente
80
$6.63
$34,613
0.11%
531
Spot
Percentage
Reciente
81
$571.85
$33,479
0.11%
296
Spot
Percentage
Reciente
82
$2.50
$33,059
0.11%
294
Spot
Percentage
Reciente
83
$0.2966
$32,775
0.11%
278
Spot
Percentage
Reciente
84
$299.21
$32,615
0.11%
84
Spot
Percentage
Reciente
85
$27.17
$32,174
0.10%
301
Spot
Percentage
Reciente
86
$1.24
$32,187
0.10%
375
Spot
Percentage
Reciente
87
$0.181
$32,049
0.10%
160
Spot
Percentage
Reciente
88
$0.353
$32,034
0.10%
294
Spot
Percentage
Reciente
89
$0.6965
$31,652
0.10%
219
Spot
Percentage
Reciente
90
$38.48
$31,408
0.10%
258
Spot
Percentage
Reciente
91
$21.01
$30,543
0.10%
290
Spot
Percentage
Reciente
92
$0.2963
$29,797
0.10%
77
Spot
Percentage
Reciente
93
$0.5146
$28,783
0.09%
244
Spot
Percentage
Reciente
94
$0.08673
$28,302
0.09%
192
Spot
Percentage
Reciente
95
$15.03
$27,673
0.09%
150
Spot
Percentage
Reciente
96
$2.52
$27,600
0.09%
200
Spot
Percentage
Reciente
97
$11.06
$27,134
0.09%
347
Spot
Percentage
Reciente
98
$1.94
$25,247
0.08%
192
Spot
Percentage
Reciente
99
$0.1806
$25,202
0.08%
275
Spot
Percentage
Reciente
100
$0.2229
$23,875
0.08%
185
Spot
Percentage
Reciente
101
$2.53
$23,932
0.08%
179
Spot
Percentage
Reciente
102
$1.24
$23,487
0.08%
254
Spot
Percentage
Reciente
103
$2.11
$23,343
0.08%
279
Spot
Percentage
Reciente
104
$5.61
$23,258
0.08%
197
Spot
Percentage
Reciente
105
$0.1741
$21,969
0.07%
285
Spot
Percentage
Reciente
106
$0.8868
$21,931
0.07%
182
Spot
Percentage
Reciente
107
$0.7602
$19,889
0.06%
189
Spot
Percentage
Reciente
108
$574.76
$19,825
0.06%
293
Spot
Percentage
Reciente
109
*** $0.01731
*** $19,735
0.00%
29
Spot
Percentage
Reciente
110
$0.03925
$19,430
0.06%
74
Spot
Percentage
Reciente
111
$0.6846
$19,266
0.06%
113
Spot
Percentage
Reciente
112
$40.00
$18,406
0.06%
400
Spot
Percentage
Reciente
113
$0.9994
$18,608
0.06%
995
Spot
Percentage
Reciente
114
$179.61
$17,936
0.06%
316
Spot
Percentage
Reciente
115
$0.5512
$17,928
0.06%
85
Spot
Percentage
Reciente
116
$148.94
$17,286
0.06%
517
Spot
Percentage
Reciente
117
$0.3783
$17,260
0.06%
258
Spot
Percentage
Reciente
118
$18.52
$16,534
0.05%
231
Spot
Percentage
Reciente
119
$2.55
$16,189
0.05%
141
Spot
Percentage
Reciente
120
$0.4219
$15,944
0.05%
109
Spot
Percentage
Reciente
121
$60.31
$15,468
0.05%
214
Spot
Percentage
Reciente
122
$0.4949
$15,370
0.05%
218
Spot
Percentage
Reciente
123
$0.5623
$15,096
0.05%
168
Spot
Percentage
Reciente
124
$1,001.18
$14,505
0.05%
77
Spot
Percentage
Reciente
125
$1.53
$14,219
0.05%
252
Spot
Percentage
Reciente
126
$0.0987
$14,131
0.05%
209
Spot
Percentage
Reciente
127
$6.64
$13,035
0.04%
285
Spot
Percentage
Reciente
128
$0.06172
$12,893
0.04%
285
Spot
Percentage
Reciente
129
$35.75
$12,771
0.04%
403
Spot
Percentage
Reciente
130
$0.04088
$12,703
0.04%
82
Spot
Percentage
Reciente
131
$2,588.59
$12,675
0.04%
173
Spot
Percentage
Reciente
132
$0.2818
$12,664
0.04%
152
Spot
Percentage
Reciente
133
$0.02222
$12,613
0.04%
129
Spot
Percentage
Reciente
134
$0.6467
$12,574
0.04%
207
Spot
Percentage
Reciente
135
$13.82
$12,549
0.04%
228
Spot
Percentage
Reciente
136
$0.007194
$12,417
0.04%
92
Spot
Percentage
Reciente
137
$0.5283
$12,225
0.04%
59
Spot
Percentage
Reciente
138
$43.94
$12,208
0.04%
152
Spot
Percentage
Reciente
139
$0.127
$12,042
0.04%
104
Spot
Percentage
Reciente
140
$936.46
$11,900
0.04%
420
Spot
Percentage
Reciente
141
$1.38
$11,589
0.04%
132
Spot
Percentage
Reciente
142
$0.08176
$11,311
0.04%
87
Spot
Percentage
Reciente
143
$0.0834
$10,359
0.03%
96
Spot
Percentage
Reciente
144
$1.31
$10,100
0.03%
230
Spot
Percentage
Reciente
145
$0.01594
$9,979
0.03%
184
Spot
Percentage
Reciente
146
$1.31
$9,742
0.03%
139
Spot
Percentage
Reciente
147
$0.3516
$9,685
0.03%
110
Spot
Percentage
Reciente
148
$0.2229
$9,543
0.03%
232
Spot
Percentage
Reciente
149
$7.13
$9,436
0.03%
92
Spot
Percentage
Reciente
150
$7.29
$9,425
0.03%
257
Spot
Percentage
Reciente
151
$0.1886
$8,985
0.03%
155
Spot
Percentage
Reciente
152
$0.07141
$8,993
0.03%
92
Spot
Percentage
Reciente
153
$0.08066
$8,960
0.03%
42
Spot
Percentage
Reciente
154
$0.0218
$8,328
0.03%
62
Spot
Percentage
Reciente
155
$1.60
$8,309
0.03%
116
Spot
Percentage
Reciente
156
$0.1347
$8,020
0.03%
144
Spot
Percentage
Reciente
157
$27.00
$7,957
0.03%
172
Spot
Percentage
Reciente
158
$0.4785
$7,809
0.03%
191
Spot
Percentage
Reciente
159
$15.67
$7,761
0.03%
300
Spot
Percentage
Reciente
160
$0.08721
$7,748
0.03%
103
Spot
Percentage
Reciente
161
$37.69
$7,596
0.02%
258
Spot
Percentage
Reciente
162
$0.02325
$7,578
0.02%
23
Spot
Percentage
Reciente
163
$3.01
$7,476
0.02%
220
Spot
Percentage
Reciente
164
$78.44
$7,439
0.02%
191
Spot
Percentage
Reciente
165
$0.1456
$7,395
0.02%
205
Spot
Percentage
Reciente
166
$0.008954
$7,255
0.02%
-
Spot
Percentage
419 horas antes
167
$2.33
$7,040
0.02%
212
Spot
Percentage
Reciente
168
$1.33
$6,916
0.02%
33
Spot
Percentage
Reciente
169
$0.4791
$6,749
0.02%
160
Spot
Percentage
Reciente
170
$11.07
$6,515
0.02%
295
Spot
Percentage
Reciente
171
$0.8874
$6,502
0.02%
234
Spot
Percentage
Reciente
172
$0.125
$6,503
0.02%
216
Spot
Percentage
Reciente
173
$7.86
$6,382
0.02%
199
Spot
Percentage
Reciente
174
$0.1134
$6,292
0.02%
121
Spot
Percentage
Reciente
175
$0.05086
$6,055
0.02%
200
Spot
Percentage
Reciente
176
$43.06
$6,114
0.02%
60
Spot
Percentage
Reciente
177
$0.05124
$6,126
0.02%
78
Spot
Percentage
Reciente
178
$2,592.55
$6,092
0.02%
220
Spot
Percentage
Reciente
179
*** $0.2584
*** $6,092
0.00%
110
Spot
Percentage
Reciente
180
$0.07795
$5,957
0.02%
96
Spot
Percentage
Reciente
181
$14.11
$5,747
0.02%
192
Spot
Percentage
Reciente
182
$1.70
$5,546
0.02%
239
Spot
Percentage
Reciente
183
$7.86
$5,464
0.02%
317
Spot
Percentage
Reciente
184
$9.15
$5,427
0.02%
138
Spot
Percentage
Reciente
185
$0.9996
$5,256
0.02%
954
Spot
Percentage
Reciente
186
$0.3767
$5,144
0.02%
149
Spot
Percentage
Reciente
187
$1.22
$5,084
0.02%
221
Spot
Percentage
Reciente
188
$1.36
$4,984
0.02%
224
Spot
Percentage
Reciente
189
$114.91
$4,913
0.02%
230
Spot
Percentage
Reciente
190
$572.23
$4,866
0.02%
236
Spot
Percentage
Reciente
191
$0.02462
$4,859
0.02%
20
Spot
Percentage
Reciente
192
$0.03161
$4,729
0.02%
73
Spot
Percentage
Reciente
193
$0.0007871
$4,720
0.02%
127
Spot
Percentage
Reciente
194
$0.006688
$4,718
0.02%
65
Spot
Percentage
Reciente
195
$0.03398
$4,647
0.01%
218
Spot
Percentage
Reciente
196
$0.2131
$4,577
0.01%
102
Spot
Percentage
Reciente
197
$1.90
$4,535
0.01%
151
Spot
Percentage
Reciente
198
$7.31
$5,714
0.02%
215
Spot
Percentage
Reciente
199
$0.02235
$4,470
0.01%
63
Spot
Percentage
Reciente
200
$0.3767
$4,516
0.01%
116
Spot
Percentage
Reciente
201
$1.60
$4,078
0.01%
171
Spot
Percentage
Reciente
202
$0.6977
$4,071
0.01%
200
Spot
Percentage
Reciente
203
$0.02241
$3,900
0.01%
48
Spot
Percentage
Reciente
204
$0.4437
$3,718
0.01%
102
Spot
Percentage
Reciente
205
$0.2785
$3,677
0.01%
157
Spot
Percentage
Reciente
206
$1.98
$3,595
0.01%
111
Spot
Percentage
Reciente
207
$0.1188
$3,454
0.01%
133
Spot
Percentage
Reciente
208
$0.6826
$3,396
0.01%
172
Spot
Percentage
Reciente
209
$4,493.69
$3,344
0.01%
254
Spot
Percentage
Reciente
210
$0.125
$3,159
0.01%
195
Spot
Percentage
Reciente
211
$12.03
$2,970
0.01%
178
Spot
Percentage
Reciente
212
$17.37
$2,738
0.01%
262
Spot
Percentage
Reciente
213
$0.07522
$2,735
0.01%
95
Spot
Percentage
Reciente
214
$1.63
$2,639
0.01%
160
Spot
Percentage
Reciente
215
$0.7089
$2,626
0.01%
48
Spot
Percentage
Reciente
216
$0.2713
$2,354
0.01%
128
Spot
Percentage
Reciente
217
$0.5607
$2,311
0.01%
197
Spot
Percentage
Reciente
218
$0.04252
$2,267
0.01%
86
Spot
Percentage
Reciente
219
$1.61
$2,197
0.01%
106
Spot
Percentage
Reciente
220
$0.1886
$2,184
0.01%
153
Spot
Percentage
Reciente
221
$0.1471
$2,145
0.01%
94
Spot
Percentage
Reciente
222
$0.1251
$2,126
0.01%
136
Spot
Percentage
Reciente
223
$11.42
$2,120
0.01%
187
Spot
Percentage
Reciente
224
$0.1284
$2,082
0.01%
218
Spot
Percentage
Reciente
225
$0.02834
$2,079
0.01%
66
Spot
Percentage
Reciente
226
$5.09
$2,057
0.01%
256
Spot
Percentage
Reciente
227
$0.9997
$2,042
0.01%
882
Spot
Percentage
Reciente
228
$1.98
$1,905
0.01%
144
Spot
Percentage
Reciente
229
$15.67
$1,895
0.01%
196
Spot
Percentage
Reciente
230
$1.53
$1,894
0.01%
166
Spot
Percentage
Reciente
231
$0.6
$1,966
0.01%
157
Spot
Percentage
Reciente
232
$304.48
$1,832
0.01%
308
Spot
Percentage
Reciente
233
$0.3761
$1,825
0.01%
118
Spot
Percentage
Reciente
234
$54,428.76
$1,748
0.01%
348
Spot
Percentage
Reciente
235
$0.0546
$1,678
0.01%
184
Spot
Percentage
Reciente
236
$0.2016
$1,667
0.01%
11
Spot
Percentage
Reciente
237
$0.4726
$1,879
0.01%
126
Spot
Percentage
Reciente
238
$9.16
$1,633
0.01%
187
Spot
Percentage
Reciente
239
$0.512
$1,627
0.01%
221
Spot
Percentage
Reciente
240
$1.14
$1,620
0.01%
169
Spot
Percentage
Reciente
241
$8.83
$1,598
0.01%
89
Spot
Percentage
Reciente
242
$0.2725
$1,594
0.01%
152
Spot
Percentage
Reciente
243
$1.30
$1,589
0.01%
114
Spot
Percentage
Reciente
244
$0.2225
$1,510
0.00%
200
Spot
Percentage
Reciente
245
$0.1346
$1,498
0.00%
96
Spot
Percentage
Reciente
246
$35.82
$1,440
0.00%
226
Spot
Percentage
Reciente
247
$281.05
$1,385
0.00%
158
Spot
Percentage
Reciente
248
$281.44
$1,378
0.00%
218
Spot
Percentage
Reciente
249
$0.4028
$1,372
0.00%
120
Spot
Percentage
Reciente
250
$243.03
$1,365
0.00%
401
Spot
Percentage
Reciente
251
$0.01646
$1,315
0.00%
149
Spot
Percentage
Reciente
252
$0.5636
$1,277
0.00%
127
Spot
Percentage
Reciente
253
$1.24
$1,272
0.00%
147
Spot
Percentage
Reciente
254
$2.65
$1,270
0.00%
140
Spot
Percentage
Reciente
255
$0.1532
$1,259
0.00%
149
Spot
Percentage
Reciente
256
$9.43
$1,257
0.00%
204
Spot
Percentage
Reciente
257
$243.16
$1,210
0.00%
259
Spot
Percentage
Reciente
258
$0.002453
$1,320
0.00%
13
Spot
Percentage
Reciente
259
$4.25
$1,202
0.00%
151
Spot
Percentage
Reciente
260
$0.03107
$1,202
0.00%
72
Spot
Percentage
Reciente
261
$1.70
$1,168
0.00%
195
Spot
Percentage
Reciente
262
$78.03
$1,147
0.00%
148
Spot
Percentage
Reciente
263
$1.74
$1,135
0.00%
168
Spot
Percentage
Reciente
264
$2,581.93
$1,127
0.00%
279
Spot
Percentage
Reciente
265
$6.65
$1,025
0.00%
235
Spot
Percentage
Reciente
266
$2,585.64
$995
0.00%
406
Spot
Percentage
Reciente
267
$0.4148
$990
0.00%
126
Spot
Percentage
Reciente
268
$1.85
$960
0.00%
179
Spot
Percentage
Reciente
269
$0.3107
$955
0.00%
154
Spot
Percentage
Reciente
270
$54,478.36
$922
0.00%
623
Spot
Percentage
Reciente
271
$386.74
$917
0.00%
374
Spot
Percentage
Reciente
272
$0.05069
$871
0.00%
89
Spot
Percentage
Reciente
273
$2.21
$856
0.00%
230
Spot
Percentage
Reciente
274
$0.3429
$742
0.00%
123
Spot
Percentage
Reciente
275
$8.74
$687
0.00%
174
Spot
Percentage
Reciente
276
$0.01852
$669
0.00%
142
Spot
Percentage
Reciente
277
$0.3441
$668
0.00%
154
Spot
Percentage
Reciente
278
$0.02244
$666
0.00%
38
Spot
Percentage
Reciente
279
$0.08558
$658
0.00%
100
Spot
Percentage
Reciente
280
$0.05889
$637
0.00%
126
Spot
Percentage
Reciente
281
$1.31
$568
0.00%
219
Spot
Percentage
Reciente
282
$1.89
$563
0.00%
140
Spot
Percentage
Reciente
283
$2.21
$550
0.00%
193
Spot
Percentage
Reciente
284
$0.9471
$543
0.00%
123
Spot
Percentage
Reciente
285
$3.39
$529
0.00%
101
Spot
Percentage
Reciente
286
$2.24
$527
0.00%
115
Spot
Percentage
Reciente
287
$0.8852
$490
0.00%
119
Spot
Percentage
Reciente
288
$0.05396
$484
0.00%
83
Spot
Percentage
Reciente
289
$3.00
$455
0.00%
223
Spot
Percentage
Reciente
290
$0.1532
$440
0.00%
110
Spot
Percentage
Reciente
291
$0.1739
$434
0.00%
158
Spot
Percentage
Reciente
292
$40.01
$411
0.00%
233
Spot
Percentage
Reciente
293
$14.37
$406
0.00%
181
Spot
Percentage
Reciente
294
$0.247
$390
0.00%
18
Spot
Percentage
Reciente
295
$0.2965
$383
0.00%
177
Spot
Percentage
Reciente
296
$0.6012
$379
0.00%
121
Spot
Percentage
Reciente
297
$407.52
$375
0.00%
163
Spot
Percentage
Reciente
298
$0.09211
$373
0.00%
176
Spot
Percentage
Reciente
299
$38.58
$354
0.00%
155
Spot
Percentage
Reciente
300
$0.03434
$344
0.00%
76
Spot
Percentage
Reciente
301
$0.09886
$315
0.00%
165
Spot
Percentage
Reciente
302
$0.6459
$290
0.00%
161
Spot
Percentage
Reciente
303
$0.0425
$280
0.00%
116
Spot
Percentage
Reciente
304
$0.09266
$280
0.00%
101
Spot
Percentage
Reciente
305
$0.5341
$274
0.00%
198
Spot
Percentage
Reciente
306
$0.4949
$263
0.00%
228
Spot
Percentage
Reciente
307
$0.01052
$258
0.00%
56
Spot
Percentage
Reciente
308
$2.12
$257
0.00%
204
Spot
Percentage
Reciente
309
$85.47
$253
0.00%
125
Spot
Percentage
Reciente
310
$1.14
$250
0.00%
136
Spot
Percentage
Reciente
311
$27.22
$245
0.00%
228
Spot
Percentage
Reciente
312
$27.89
$229
0.00%
233
Spot
Percentage
Reciente
313
$0.9904
$207
0.00%
122
Spot
Percentage
Reciente
314
$0.76
$196
0.00%
167
Spot
Percentage
Reciente
315
$3.37
$62
0.00%
104
Spot
Percentage
Reciente
316
$0.03434
$157
0.00%
72
Spot
Percentage
Reciente
317
$0.4175
$140
0.00%
129
Spot
Percentage
Reciente
318
$0.181
$129
0.00%
161
Spot
Percentage
Reciente
319
$0.3292
$116
0.00%
65
Spot
Percentage
Reciente
320
$13.81
$113
0.00%
167
Spot
Percentage
Reciente
321
$5.14
$105
0.00%
122
Spot
Percentage
Reciente
322
$1.34
$101
0.00%
105
Spot
Percentage
Reciente
323
$11.05
$99
0.00%
169
Spot
Percentage
Reciente
324
$0.3783
$99
0.00%
177
Spot
Percentage
Reciente
325
$0.1412
$99
0.00%
108
Spot
Percentage
Reciente
326
$1.36
$97
0.00%
160
Spot
Percentage
Reciente
327
$78.24
$89
0.00%
109
Spot
Percentage
Reciente
328
$0.9888
$89
0.00%
99
Spot
Percentage
Reciente
329
$2.50
$89
0.00%
291
Spot
Percentage
Reciente
330
$0.6546
$84
0.00%
98
Spot
Percentage
Reciente
331
$17.38
$84
0.00%
227
Spot
Percentage
Reciente
332
$9.16
$81
0.00%
153
Spot
Percentage
Reciente
333
$11.44
$75
0.00%
130
Spot
Percentage
Reciente
334
$1.70
$73
0.00%
126
Spot
Percentage
Reciente
335
$386.84
$72
0.00%
317
Spot
Percentage
Reciente
336
$0.345
$0.365205
0.00%
25
Spot
Percentage
Reciente
337
$0.3534
$52
0.00%
122
Spot
Percentage
Reciente
338
$6.61
$45
0.00%
95
Spot
Percentage
Reciente
339
$0.02305
$35
0.00%
84
Spot
Percentage
Reciente
340
$303.54
$32
0.00%
400
Spot
Percentage
Reciente
341
$100.97
$28
0.00%
185
Spot
Percentage
Reciente
342
$114.95
$20
0.00%
187
Spot
Percentage
Reciente
343
$43.94
$19
0.00%
121
Spot
Percentage
Reciente
344
$0.339
$6
0.00%
95
Spot
Percentage
Reciente
345
$0.157
$6
0.00%
109
Spot
Percentage
Reciente
346
$0.1766
$?
0.00%
89
Spot
Percentage
Reciente
347
$1.64
$?
0.00%
109
Spot
Percentage
Reciente
348
$303.72
$?
0.00%
275
Spot
Percentage
Reciente
349
$0.1385
$?
0.00%
99
Spot
Percentage
Reciente
350
$5.09
$?
0.00%
188
Spot
Percentage
Reciente
351
$210.13
$?
0.00%
194
Spot
Percentage
Reciente
352
$1.49
$?
0.00%
109
Spot
Percentage
Reciente
353
$0.5353
$?
0.00%
172
Spot
Percentage
Reciente
354
$0.3745
$?
0.00%
108
Spot
Percentage
Reciente
355
$0.04579
$?
0.00%
77
Spot
Percentage
Reciente
356
$6.95
$?
0.00%
200
Spot
Percentage
Reciente
357
$0.1461
$?
0.00%
135
Spot
Percentage
Reciente
358
$5.13
$?
0.00%
143
Spot
Percentage
Reciente
359
$0.154
$?
0.00%
71
Spot
Percentage
Reciente
360
$3.59
$?
0.00%
113
Spot
Percentage
Reciente
361
$304.68
$?
0.00%
142
Spot
Percentage
Reciente
362
$0.595
$?
0.00%
89
Spot
Percentage
Reciente
363
$8.86
$?
0.00%
66
Spot
Percentage
Reciente
364
$2.50
$?
0.00%
130
Spot
Percentage
Reciente
365
*** $1.88
*** $?
0.00%
3
Spot
Percentage
Reciente
366
$2,595.67
$?
0.00%
88
Spot
Percentage
Reciente
367
$78.26
$?
0.00%
40
Spot
Percentage
Reciente
368
$7.32
$?
0.00%
113
Spot
Percentage
Reciente
369
$2.56
$?
0.00%
102
Spot
Percentage
Reciente
370
$7.87
$?
0.00%
169
Spot
Percentage
Reciente
371
$0.04252
$?
0.00%
52
Spot
Percentage
Reciente
372
$0.1383
$?
0.00%
96
Spot
Percentage
Reciente
373
$101.33
$?
0.00%
109
Spot
Percentage
Reciente
374
$6.61
$?
0.00%
132
Spot
Percentage
Reciente
375
$6.63
$?
0.00%
196
Spot
Percentage
Reciente
376
$11.41
$?
0.00%
83
Spot
Percentage
Reciente
377
$0.4451
$?
0.00%
87
Spot
Percentage
Reciente
378
$0.06177
$?
0.00%
173
Spot
Percentage
Reciente
379
$0.4822
$?
0.00%
104
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...