AAX

AAX

Volumen (24h)

$2,882,265,664.51

59,679 BTC

Acerca de AAX

Launched on 16 September, 2019, AAX is a centralized exchange with offices in Europe and Asia. It claims to be the first cryptocurrency exchange to be powered by London Stock Exchange Group's LSEG Technology.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$48,366.91

$4,091,209.11$4,960,486.07

$599,306,593

20.79%

595

Reciente

2

Ethereum

$4,035.94

$5,069,358.08$5,189,326.11

$587,137,452

20.37%

568

Reciente

3

Terra

$65.05

$3,006,385.34$130.58

$92,510,714

3.21%

509

Reciente

4

MOBOX

$8.06

$34,049.35$4,705.78

$58,037,497

2.01%

314

Reciente

5

The Sandbox

$5.78

$208,021.85$5,877.18

$51,984,228

1.80%

352

Reciente

6

Polygon

$1.96

$704,516.72$614,255.57

$49,302,185

1.71%

382

Reciente

7

Ethereum

*** $4,041.85

$2,869,763.45$75,999.19

*** $46,759,857

0.00%

399

Reciente

8

Binance Coin

$562.74

$1,593,886.22$1,250,155.53

$35,070,928

1.22%

428

Reciente

9

Avalanche

$92.38

$131,373.52$131,373.52

$29,329,849

1.02%

388

Reciente

10

Dock

$0.0826

$9,031.54$1,641.43

$27,803,650

0.96%

278

Reciente

11

Solana

$204.90

$2,127,863.08$1,906,025.78

$26,410,383

0.92%

358

Reciente

12

Bitcoin Cash

$468.03

$279,112.26$1,071,324.21

$26,356,867

0.91%

348

Reciente

13

THETA

$5.09

$153,107.84$112,050.83

$23,964,734

0.83%

363

Reciente

14

MyNeighborAlice

$15.26

$95,685.25$20,458.85

$21,488,853

0.75%

129

Reciente

15

Decentraland

$3.90

$14,121.34$15,038.69

$20,970,572

0.73%

334

Reciente

16

XRP

$0.8023

$239,531.25$175,612.71

$19,497,366

0.68%

367

Reciente

17

Basic Attention Token

$1.13

$26,898.71$507,069.78

$18,047,998

0.63%

342

Reciente

18

Zcash

$172.59

$466,049.44$295,748.73

$17,711,954

0.61%

394

Reciente

19

Polkadot

$28.67

$1,478,968.67$1,342,945.08

$17,244,438

0.60%

368

Reciente

20

Maker

$2,553.27

$68,398.35$27,690.76

$16,265,645

0.56%

382

Reciente

21

Stellar

$0.2859

$210,146.48$133,884.87

$16,033,135

0.56%

369

Reciente

22

Storj

$1.76

$10,835.99$62,836.28

$15,615,155

0.54%

358

Reciente

23

1inch Network

$2.64

$66,646.03$79,557.29

$14,314,145

0.50%

345

Reciente

24

Qtum

$11.12

$48,618.28$110,549.94

$14,244,810

0.49%

366

Reciente

25

Chainlink

$20.01

$338,033.87$388,735.56

$13,188,958

0.46%

417

Reciente

26

Ankr

$0.1101

$11,374.57$61,893.53

$12,839,956

0.45%

358

Reciente

27

BakeryToken

$1.33

$39,615.65$7,686.94

$11,898,365

0.41%

223

Reciente

28

Filecoin

$40.39

$341.21$380,472.36

$11,682,994

0.41%

184

Reciente

29

VeChain

$0.09604

$154,015.72$69,995.60

$11,526,177

0.40%

361

Reciente

30

Kava

$3.98

-$170.68

$11,222,331

0.39%

427

Reciente

31

Curve DAO Token

$3.72

$70,254.04$5,553.63

$11,221,187

0.39%

370

Reciente

32

Enjin Coin

$2.85

$232,145.19$135,598.16

$11,194,781

0.39%

381

Reciente

33

Litecoin

$157.92

$390,157.81$404,562.11

$10,996,850

0.38%

361

Reciente

34

Alien Worlds

$0.2895

$463,318.18$288,940.73

$10,898,026

0.38%

367

Reciente

35

Ethereum Classic

$38.41

$763,659.92$854,361.16

$10,730,241

0.37%

386

Reciente

36

Aave

$195.96

$192,035.48$89,504.75

$10,428,088

0.36%

367

Reciente

37

Uniswap

$17.10

$269,281.50$112,639.67

$10,420,529

0.36%

381

Reciente

38

Kusama

$300.25

$177,961.03$71,235.76

$10,332,862

0.36%

376

Reciente

39

Huobi Token

$8.84

$4,512.29$2,953.95

$10,046,988

0.35%

287

Reciente

40

Dash

$139.53

$86,900.34$293,782.50

$10,031,703

0.35%

465

Reciente

41

EOS

$3.08

$227,014.84$237,845.66

$9,839,278

0.34%

366

Reciente

42

The Graph

$0.7216

$81,670.62$325,736.29

$9,548,535

0.33%

473

Reciente

43

Chiliz

$0.3314

$161,272.64$90,327.60

$9,055,508

0.31%

367

Reciente

44

TRON

$0.08574

$165,642.15$90,785.44

$8,898,383

0.31%

360

Reciente

45

MOVE Network

$0.3135

-$300.65

$8,816,849

0.31%

24

Reciente

46

Axie Infinity

$115.54

$126,121.82$126,698.77

$8,799,626

0.31%

387

Reciente

47

Neo

$29.19

$89,231.90$140,857.51

$8,656,007

0.30%

384

Reciente

48

SushiSwap

$5.78

$123,964.45$58,585.62

$8,585,216

0.30%

333

Reciente

49

Ren

$0.7327

$39,930.32$39,974.91

$8,349,972

0.29%

340

Reciente

50

Zilliqa

$0.06988

$14,866.26$222,222.45

$7,931,127

0.28%

364

Reciente

51

Fantom

$1.66

$1,030,216.80$860,829.80

$7,918,001

0.27%

375

Reciente

52

Origin Protocol

$0.7958

$45,164.31$25,722.19

$7,638,341

0.27%

356

Reciente

53

Cardano

$1.41

$1,292,091.86$1,278,823.48

$7,427,182

0.26%

342

Reciente

54

Satoshi

$0.000484

$98,730.89$129,430.85

$7,297,759

0.25%

505

Reciente

55

Akropolis

$0.02547

$22,897.87$22,895.18

$7,178,390

0.25%

396

Reciente

56

yearn.finance

$24,408.94

$54,768.41$100,405.08

$7,086,859

0.25%

326

Reciente

57

Loopring

$2.09

$39,482.60$39,380.61

$7,086,437

0.25%

347

Reciente

58

Raydium

$9.32

$19,371.43$21,293.74

$7,053,689

0.24%

318

Reciente

59

Sun (New)

$0.02559

$114,688.88$396,588.69

$6,807,499

0.24%

426

Reciente

60

Horizen

$77.79

$28,186.08$78,526.24

$6,657,400

0.23%

362

Reciente

61

OKB

$23.43

$35,024.60$2,342.33

$6,250,198

0.22%

357

Reciente

62

Theta Fuel

$0.2583

$33,731.30$24,084.29

$5,829,492

0.20%

337

Reciente

63

Dogecoin

$0.176

$1,186,658.34$1,263,579.11

$5,765,274

0.20%

453

Reciente

64

Reef

$0.01927

$14,718.06$41,982.38

$4,821,729

0.17%

340

Reciente

65

DFI.Money

$2,792.03

$525,907.96$576,635.34

$4,455,979

0.15%

483

Reciente

66

Compound

$220.70

$617,851.28$388,320.42

$4,160,353

0.14%

388

Reciente

67

BitTorrent

$0.002553

$25,525.51$97,544.90

$4,017,954

0.14%

367

Reciente

68

0x

$0.8758

$33,215.90$56,288.51

$4,008,166

0.14%

353

Reciente

69

Civic

$0.3898

$46,831.07$44,459.35

$3,918,774

0.14%

349

Reciente

70

Mask Network

$11.26

$25,568.02$70,119.04

$3,905,934

0.14%

368

Reciente

71

Linear

$0.04306

$120,201.97$120,201.97

$3,807,864

0.13%

413

Reciente

72

FTX Token

$43.77

$673,529.13$1,013,619.51

$3,569,460

0.12%

386

Reciente

73

Clover Finance

$0.9085

$711,859.41$521,235.01

$3,430,720

0.12%

482

Reciente

74

Shiden Network

$2.03

$57,084.88$212,384.11

$2,897,605

0.10%

452

Reciente

75

Ethereum Name Service

$47.82

$134,416.10$72,444.47

$2,504,367

0.09%

352

Reciente

76

TORG

$0.003476

$2,072.51$2,508.32

$2,483,847

0.09%

159

Reciente

77

DODO

$1.02

-$330,568.58

$2,425,243

0.08%

499

Reciente

78

Chainlink

$20.02

$230,666.56$150,418.24

$2,220,319

0.08%

394

Reciente

79

Lido DAO Token

$2.94

$4,228.86$106.31

$1,543,319

0.05%

166

Reciente

80

UMA

$10.53

$10,359.83$16,037.62

$1,414,247

0.05%

326

Reciente

81

OMG Network

$6.51

$202,649.98$234,121.37

$1,245,763

0.04%

370

Reciente

82

Augur

$17.31

$3,992.50$15,618.32

$1,193,063

0.04%

235

Reciente

83

Synthetix

$6.05

$42,568.78$50,800.51

$1,126,506

0.04%

344

Reciente

84

Livepeer

$41.04

$10,656.75$110,909.95

$1,116,665

0.04%

357

Reciente

85

Quant

$178.66

$71,691.18$53,496.42

$1,068,090

0.04%

356

Reciente

86

Paris Saint-Germain Fan Token

$14.96

$3,898.92$7,950.55

$805,577

0.03%

240

Reciente

87

QuickSwap

$277.07

$2,400.71$7,212.12

$804,100

0.03%

225

Reciente

88

dYdX

$9.65

$144,176.61$434,832.65

$793,378

0.03%

240

Reciente

89

SHIBA INU

$0.00003786

$309,695.49$1,587,819.98

$753,738

0.03%

369

Reciente

90

Smooth Love Potion

$0.0418

$43,367.07$172,299.80

$576,185

0.02%

482

Reciente

91

Kyber Network Crystal v2

$1.42

$562,917.54$562,354.91

$502,987

0.02%

456

Reciente

92

Bitcoin Latinum

$119.15

$222.78-

$415,881

0.01%

3

Reciente

93

Serum

$4.27

$188,506.45$63,451.24

$398,893

0.01%

354

Reciente

94

Bitcoin Latinum

$119.36

$434.84-

$360,947

0.01%

21

Reciente

95

Step Finance

$0.4606

$10,166.93$4,799.78

$333,362

0.01%

252

Reciente

96

PancakeSwap

$11.63

$243,409.67$125,243.28

$293,411

0.01%

388

Reciente

97

FEED SYSTEM

$0.02081

--

$251,260

0.01%

2

Reciente

98

AAX Token

$0.9667

$15,030.42$258.81

$234,239

0.01%

256

Reciente

99

Band Protocol

$6.10

$153,578.09$552,061.45

$176,692

0.01%

450

Reciente

100

MetaMUI

$0.6294

$20,622.35$475.83

$174,758

0.01%

200

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico