×
×
Criptomonedas:  5,704Mercados:  22,767Cap. de Mercado:  $271,312,088,221Volumen de 24 horas:  $60,631,101,829Dominio BTC:  63.1%
Cap. de Mercado:  $271,312,088,221Volumen de 24 horas:  $60,631,101,829Dominio BTC:  63.1%Criptomonedas:  5,704Mercados:  22,767

ZPER (ZPR)

$0.000361 USD (4.33%)
0.00000004 BTC (4.39%)
0.00000150 ETH (3.67%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $475,761 USD
    51.19145479 BTC
    1,973 ETH
  • Volumen (24h)
    $3,820.66 USD
    0.41109950 BTC
    15.84266952 ETH
  • Acciones en circulación
    1,318,710,145 ZPR
  • Acciones totales
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    0.000352
    0.000361
    0.000343
    0.000361
    3,865.11
    475,605
    Jul 06, 2020
    0.000365
    0.000441
    0.000352
    0.000352
    11,796.68
    464,664
    Jul 05, 2020
    0.000457
    0.000481
    0.000325
    0.000365
    10,827.89
    480,781
    Jul 04, 2020
    0.000342
    0.000482
    0.000342
    0.000458
    79.31
    602,868
    Jul 03, 2020
    0.000342
    0.000359
    0.000341
    0.000342
    6,126.89
    451,093
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838
    Jun 14, 2020
    0.000480
    0.000494
    0.000406
    0.000415
    12,698.51
    545,866
    Jun 13, 2020
    0.000415
    0.000506
    0.000407
    0.000480
    7,827.12
    630,609
    Jun 12, 2020
    0.000448
    0.000540
    0.000415
    0.000415
    9,273.28
    545,208
    Jun 11, 2020
    0.000537
    0.000538
    0.000417
    0.000448
    10,720.49
    588,441
    Jun 10, 2020
    0.000482
    0.000538
    0.000416
    0.000538
    14,086.04
    706,254
    Jun 09, 2020
    0.000511
    0.000554
    0.000408
    0.000482
    23,995.64
    633,850
    Jun 08, 2020
    0.000435
    0.000531
    0.000381
    0.000511
    11,565.97
    672,051

Acerca de ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,318,710,144.76 in circulation. The last known price of ZPER is $0.000361 USD and is up 4.33% over the last 24 hours. It is currently trading on 4 active market(s) with $3,820.66 traded over the last 24 hours. More information can be found at Https://zper.io.

Estadísticas de ZPER

ZPER Price$0.000361 USD
ZPER ROI
-97.83%
Nivel de mercado#1175
Cap. de Mercado$475,761 USD
Volumen de 24 horas$3,820.66 USD
Acciones en circulación1,318,710,145 ZPR
Acciones totales2,050,000,000 ZPR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.017084 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000189 USD
(Mar 31, 2020)
Máximos/mínimos en 52 semanas
$0.007148 USD /
$0.000189 USD
Máximos/mínimos en 90 días
$0.001527 USD /
$0.000252 USD
Máximos/mínimos en 30 días
$0.000554 USD /
$0.000325 USD
Máximos/mínimos en 7 días
$0.000482 USD /
$0.000325 USD
Máximos/mínimos en 24 horas
$0.000361 USD /
$0.000343 USD
Máximos/mínimos de ayer
$0.000361 USD /
$0.000343 USD
Apertura/cierre de ayer
$0.000352 USD /
$0.000361 USD
Cambio de ayer$0.000008 USD (2.35%)
Volumen de ayer$3,865.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.