Cap. de Mercado:
ZPER ZPER (ZPR)
0.001029 USD (1.23%)
0.00000026 BTC (0.90%)
0.00000695 ETH (0.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,277,633 USD
321 BTC
8,633 ETH
Volumen (24h)
21,691 USD
5.45 BTC
146.57 ETH
Acciones en circulación
1,241,698,686 ZPR
Acciones totales
2,050,000,000 ZPR

Datos antiguos por ZPER

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.001052 0.001057 0.001009 0.001052 24,776 1,306,134
21-02-2019 0.001065 0.001068 0.001031 0.001052 44,726 1,306,021
20-02-2019 0.000997 0.001114 0.000965 0.001065 33,327 1,322,812
19-02-2019 0.000955 0.001053 0.000954 0.000995 38,644 1,235,928
18-02-2019 0.001011 0.001141 0.000931 0.000954 47,028 1,184,448
17-02-2019 0.000971 0.001029 0.000968 0.001015 34,957 1,259,834
16-02-2019 0.001053 0.001154 0.000943 0.000972 21,710 1,207,206
15-02-2019 0.000927 0.001157 0.000899 0.001048 25,837 1,301,206
14-02-2019 0.000950 0.001057 0.000900 0.000929 23,759 1,152,940
13-02-2019 0.000874 0.000943 0.000873 0.000943 31,290 1,171,424
12-02-2019 0.000884 0.000912 0.000852 0.000874 27,364 1,085,745
11-02-2019 0.000875 0.000909 0.000824 0.000886 51,348 1,100,682
10-02-2019 0.000988 0.000991 0.000786 0.000874 23,932 1,085,229
09-02-2019 0.001036 0.001045 0.000957 0.000988 13,383 1,227,376
08-02-2019 0.000857 0.001040 0.000855 0.001035 39,198 1,284,824
07-02-2019 0.000933 0.000992 0.000856 0.000856 15,998 1,062,553
06-02-2019 0.000952 0.000953 0.000906 0.000933 35,555 1,158,178
05-02-2019 0.000865 0.001168 0.000846 0.000952 26,141 1,182,207
04-02-2019 0.000946 0.000981 0.000863 0.000865 52,458 1,074,066
03-02-2019 0.000961 0.000967 0.000931 0.000945 18,693 1,173,617
02-02-2019 0.000852 0.000965 0.000846 0.000964 16,066 1,197,076
01-02-2019 0.000851 0.000860 0.000836 0.000853 34,686 1,058,975
31-01-2019 0.000865 0.000877 0.000847 0.000851 35,229 1,056,107
30-01-2019 0.000837 0.000868 0.000749 0.000865 37,102 1,073,972
29-01-2019 0.000835 0.000840 0.000813 0.000839 39,467 1,041,541
28-01-2019 0.000901 0.000990 0.000783 0.000834 67,736 1,036,011
27-01-2019 0.001017 0.001212 0.000845 0.000901 57,832 1,119,330
26-01-2019 0.000807 0.001273 0.000800 0.001017 40,694 1,262,394
25-01-2019 0.000817 0.000837 0.000781 0.000808 27,247 1,003,355
24-01-2019 0.000839 0.000863 0.000778 0.000819 22,628 1,016,626
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,241,698,686 ZPR in circulation. The last known price of ZPER is 0.001029 USD and is up 1.23% over the last 24 hours. It is currently trading on 9 active market(s) with 21,691 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Price 0.001029 USD
Market Rank #704
Cap. de Mercado 1,277,633 USD
24h Volume 21,691 USD
Acciones en circulación 1,241,698,686 ZPR
Acciones totales 2,050,000,000 ZPR
Acciones máximas Sin datos
Yesterday's Open / Close $0.001052 USD / $0.001052 USD
Yesterday's High / Low $0.001057 USD / $0.001009 USD
Yesterday's Change +9.6e-08 USD (+0.01%)
Yesterday's Volume $24,776 USD