Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ZPER ZPER (ZPR)
0.002457 USD (-7.64%)
0.00000046 BTC (-9.46%)
0.00001425 ETH (-9.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,109,712 USD
577 BTC
18,038 ETH
Volumen (24h)
327,624 USD
60.81 BTC
1,900 ETH
Acciones en circulación
1,265,672,407 ZPR
Acciones totales
2,050,000,000 ZPR

Datos antiguos por ZPER

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.003220 0.003863 0.002540 0.002648 519,362 3,351,441
20-04-2019 0.002972 0.003260 0.002930 0.003209 542,052 4,062,017
19-04-2019 0.003023 0.003289 0.002918 0.002988 620,425 3,781,904
18-04-2019 0.003217 0.003842 0.002856 0.003023 1,062,879 3,825,594
17-04-2019 0.003096 0.005325 0.003096 0.003219 614,006 4,073,724
16-04-2019 0.002474 0.003172 0.002018 0.003110 585,460 3,936,581
15-04-2019 0.002914 0.003933 0.002400 0.002474 832,692 3,078,732
14-04-2019 0.002829 0.003190 0.002753 0.002914 770,157 3,625,498
13-04-2019 0.004093 0.004229 0.002202 0.002829 269,641 3,519,610
12-04-2019 0.004279 0.004493 0.003907 0.004096 49,994 5,097,057
11-04-2019 0.003603 0.005288 0.002968 0.004284 153,739 5,330,053
10-04-2019 0.003477 0.003764 0.003382 0.003601 79,679 4,480,481
09-04-2019 0.003313 0.004472 0.002908 0.003477 98,164 4,326,673
08-04-2019 0.003396 0.003831 0.002910 0.003313 165,219 4,122,155
07-04-2019 0.002864 0.003583 0.002843 0.003391 261,278 4,219,013
06-04-2019 0.003248 0.003561 0.002832 0.002864 221,145 3,563,789
05-04-2019 0.003209 0.004440 0.003154 0.003252 86,622 4,046,397
04-04-2019 0.002698 0.003360 0.002680 0.003209 73,865 3,999,102
03-04-2019 0.003226 0.003454 0.002709 0.002809 161,083 3,506,813
02-04-2019 0.004184 0.004200 0.001960 0.003234 209,161 4,036,648
01-04-2019 0.002143 0.004184 0.001913 0.004184 87,390 5,222,909
31-03-2019 0.001682 0.002298 0.001668 0.002145 8,498 2,677,408
30-03-2019 0.001938 0.002167 0.001671 0.001682 16,377 2,099,980
29-03-2019 0.001328 0.002245 0.001325 0.001937 47,910 2,417,564
28-03-2019 0.001316 0.001367 0.001306 0.001328 14,044 1,658,293
27-03-2019 0.001160 0.001341 0.001159 0.001316 13,518 1,642,381
26-03-2019 0.001353 0.001376 0.001156 0.001159 7,910 1,447,192
25-03-2019 0.001298 0.001447 0.001246 0.001364 12,606 1,701,186
24-03-2019 0.001256 0.001429 0.001249 0.001296 14,548 1,615,944
23-03-2019 0.001428 0.001431 0.001203 0.001261 18,250 1,571,952
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,265,672,407 ZPR in circulation. The last known price of ZPER is 0.002457 USD and is down 7.64% over the last 24 hours. It is currently trading on 9 active market(s) with 327,624 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Statistics
ZPER Price 0.002457 USD
ZPER ROI -85.19%
Market Rank #586
Cap. de Mercado 3,109,712 USD
24 Hour Volume 327,624 USD
Acciones en circulación 1,265,672,407 ZPR
Acciones totales 2,050,000,000 ZPR
Acciones máximas Sin datos
All Time High 0.017084 USD
(27-07-2018)
All Time Low 0.000749 USD
(30-01-2019)
52 Week High / Low 0.017084 USD /
0.000749 USD
90 Day High / Low 0.005325 USD /
0.000749 USD
30 Day High / Low 0.005325 USD /
0.001156 USD
7 Day High / Low 0.005325 USD /
0.001980 USD
24 Hour High / Low 0.003155 USD /
0.001980 USD
Yesterday's High / Low 0.003863 USD /
0.002540 USD
Yesterday's Open / Close 0.003220 USD /
0.002648 USD
Yesterday's Change $-0.000572 USD (-17.76%)
Yesterday's Volume $519,362 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)