Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ZPER ZPER (ZPR)
0.002847 USD (-0.79%)
0.00000031 BTC (-0.24%)
0.00001061 ETH (-0.64%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,619,887 USD
396 BTC
13,495 ETH
Volumen (24h)
7,400 USD
0.81 BTC
27.59 ETH
Acciones en circulación
1,271,664,951 ZPR
Acciones totales
2,050,000,000 ZPR

Datos antiguos por ZPER

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.002794 0.002988 0.002475 0.002708 7,703 3,443,117
17-06-2019 0.003107 0.003198 0.002584 0.002793 7,498 3,551,883
16-06-2019 0.003030 0.003277 0.002910 0.003107 7,462 3,951,698
15-06-2019 0.003049 0.003211 0.002829 0.003030 5,053 3,852,960
14-06-2019 0.002682 0.003230 0.002598 0.003036 7,054 3,860,810
13-06-2019 0.002812 0.003516 0.001883 0.002703 7,254 3,437,088
12-06-2019 0.003422 0.003582 0.002479 0.002854 4,789 3,619,484
11-06-2019 0.003034 0.003481 0.002961 0.003333 7,752 4,227,325
10-06-2019 0.002835 0.003280 0.002679 0.003003 7,908 3,808,601
09-06-2019 0.003113 0.003228 0.002772 0.002837 6,570 3,597,835
08-06-2019 0.002993 0.003228 0.002862 0.003107 7,101 3,939,619
07-06-2019 0.003163 0.003449 0.002939 0.002992 7,050 3,794,167
06-06-2019 0.003024 0.003295 0.002804 0.003190 7,835 4,045,338
05-06-2019 0.002955 0.003298 0.002812 0.003064 8,452 3,886,060
04-06-2019 0.003404 0.003425 0.002686 0.002955 7,851 3,747,410
03-06-2019 0.003892 0.003981 0.002903 0.003451 6,701 4,376,211
02-06-2019 0.002943 0.006696 0.002701 0.003892 13,753 4,935,734
01-06-2019 0.003015 0.003100 0.002742 0.002943 8,470 3,732,849
31-05-2019 0.002811 0.003094 0.002188 0.003027 8,730 3,839,091
30-05-2019 0.002378 0.003033 0.002183 0.002811 7,226 3,565,114
29-05-2019 0.002728 0.002907 0.002130 0.002378 5,478 3,015,483
28-05-2019 0.002931 0.003012 0.002474 0.002801 6,819 3,552,219
27-05-2019 0.003105 0.003227 0.002466 0.002930 7,128 3,710,474
26-05-2019 0.002866 0.003199 0.002660 0.003115 7,129 3,943,620
25-05-2019 0.002955 0.003081 0.002664 0.002842 7,056 3,598,131
24-05-2019 0.003079 0.003198 0.002718 0.002955 6,175 3,741,837
23-05-2019 0.002944 0.003262 0.002565 0.003036 7,925 3,843,557
22-05-2019 0.003265 0.003453 0.002642 0.002944 7,804 3,727,148
21-05-2019 0.002663 0.003372 0.002297 0.003265 8,177 4,133,653
20-05-2019 0.003096 0.003135 0.002139 0.002678 9,055 3,391,178
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,271,664,951 ZPR in circulation. The last known price of ZPER is 0.002847 USD and is down 0.79% over the last 24 hours. It is currently trading on 7 active market(s) with 7,400 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Estadísticas de ZPER
Precio de ZPER 0.002847 USD
ROI de ZPER -82.84%
Nivel de mercado #576
Cap. de Mercado 3,619,887 USD
Volumen de 24 horas 7,400 USD
Acciones en circulación 1,271,664,951 ZPR
Acciones totales 2,050,000,000 ZPR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.017084 USD
(27-07-2018)
Mínimos en todos los tiempos 0.000749 USD
(30-01-2019)
Máximos/mínimos en 52 semanas 0.017084 USD /
0.000749 USD
Máximos/mínimos en 90 días 0.012079 USD /
0.001156 USD
Máximos/mínimos en 30 días 0.006696 USD /
0.001883 USD
Máximos/mínimos en 7 días 0.003516 USD /
0.001883 USD
Máximos/mínimos en 24 horas 0.002988 USD /
0.002618 USD
Máximos/mínimos de ayer 0.002988 USD /
0.002475 USD
Apertura/cierre de ayer 0.002794 USD /
0.002708 USD
Cambio de ayer $-0.000086 USD (-3.10%)
Volumen de ayer $7,703 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)