Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zilliqa Zilliqa (ZIL)
0.007194 USD (-4.19%)
0.00000073 BTC (-1.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
62,496,911 USD
6,314 BTC
Volumen (24h)
11,599,477 USD
1,172 BTC
Acciones en circulación
8,687,360,058 ZIL
Acciones totales
12,533,042,435 ZIL

Datos antiguos por Zilliqa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.007194 0.007680 0.007164 0.007568 11,826,881 65,748,642
17-09-2019 0.006945 0.007361 0.006874 0.007193 9,977,994 62,490,279
16-09-2019 0.007069 0.007583 0.006927 0.006938 8,888,811 60,275,849
15-09-2019 0.007037 0.007094 0.006824 0.007066 6,768,839 61,389,106
14-09-2019 0.006929 0.007067 0.006735 0.007037 6,634,020 61,133,632
13-09-2019 0.006882 0.006934 0.006727 0.006929 6,461,939 60,195,675
12-09-2019 0.006884 0.006981 0.006663 0.006875 7,838,730 59,723,648
11-09-2019 0.006935 0.007465 0.006735 0.006884 13,957,251 59,801,428
10-09-2019 0.007118 0.007181 0.006778 0.006931 7,357,073 60,209,081
09-09-2019 0.006922 0.007218 0.006684 0.007135 8,341,132 61,985,834
08-09-2019 0.006876 0.007031 0.006798 0.006936 6,986,914 60,257,957
07-09-2019 0.006605 0.006929 0.006553 0.006907 8,362,400 60,000,488
06-09-2019 0.006838 0.006913 0.006541 0.006591 6,851,785 57,255,217
05-09-2019 0.007037 0.007087 0.006742 0.006838 6,697,159 59,404,230
04-09-2019 0.007170 0.007202 0.006967 0.007038 6,383,993 61,145,007
03-09-2019 0.007143 0.007272 0.006970 0.007166 8,870,172 62,257,697
02-09-2019 0.007081 0.007198 0.006893 0.007145 6,254,085 62,070,638
01-09-2019 0.006980 0.007159 0.006907 0.007086 5,658,199 61,561,379
31-08-2019 0.007046 0.007159 0.006915 0.006981 5,724,032 60,650,670
30-08-2019 0.007012 0.007109 0.006912 0.007046 6,006,373 61,215,381
29-08-2019 0.007265 0.007293 0.006842 0.007012 8,229,592 60,916,163
28-08-2019 0.007968 0.008127 0.007214 0.007273 8,231,529 63,181,320
27-08-2019 0.008434 0.008442 0.007832 0.007959 8,914,820 69,142,260
26-08-2019 0.008040 0.008666 0.008000 0.008441 11,242,378 73,333,754
25-08-2019 0.008528 0.008818 0.007938 0.008038 15,711,008 69,832,202
24-08-2019 0.007688 0.008820 0.007659 0.008531 23,639,466 74,108,921
23-08-2019 0.007590 0.007712 0.007422 0.007679 6,242,494 66,707,958
22-08-2019 0.007162 0.007637 0.006982 0.007590 7,539,263 65,933,712
21-08-2019 0.007553 0.007593 0.006943 0.007162 5,774,228 62,216,630
20-08-2019 0.007762 0.007813 0.007416 0.007553 5,461,764 65,613,961
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zilliqa

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.007194 USD and is down 4.19% over the last 24 hours. It is currently trading on 104 active market(s) with 11,599,477 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Estadísticas de Zilliqa
Precio de Zilliqa 0.007194 USD
ROI de Zilliqa -94.74%
Nivel de mercado #73
Cap. de Mercado 62,496,911 USD
Volumen de 24 horas 11,599,477 USD
Acciones en circulación 8,687,360,058 ZIL
Acciones totales 12,533,042,435 ZIL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.231489 USD
(10-05-2018)
Mínimos en todos los tiempos 0.006541 USD
(06-09-2019)
Máximos/mínimos en 52 semanas 0.039882 USD /
0.006541 USD
Máximos/mínimos en 90 días 0.021303 USD /
0.006541 USD
Máximos/mínimos en 30 días 0.008820 USD /
0.006541 USD
Máximos/mínimos en 7 días 0.007680 USD /
0.006727 USD
Máximos/mínimos en 24 horas 0.007680 USD /
0.006998 USD
Máximos/mínimos de ayer 0.007680 USD /
0.007164 USD
Apertura/cierre de ayer 0.007194 USD /
0.007568 USD
Cambio de ayer $0.000374 USD (+5.21%)
Volumen de ayer $11,826,881 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)