Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Zilliqa Zilliqa (ZIL)
0.018689 USD (-6.03%)
0.00000473 BTC (-4.27%)
0.00013863 ETH (-4.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
162,632,567 USD
41,197 BTC
1,206,395 ETH
Volumen (24h)
12,161,526 USD
3,081 BTC
90,213 ETH
Acciones en circulación
8,701,969,775 ZIL
Acciones totales
12,599,999,804 ZIL

Datos antiguos por Zilliqa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.020377 0.020382 0.018468 0.019009 12,478,963 165,420,049
24-03-2019 0.019907 0.020525 0.019856 0.020286 16,636,473 176,531,909
23-03-2019 0.019491 0.020235 0.019146 0.019902 17,578,479 173,188,110
22-03-2019 0.018570 0.019748 0.018437 0.019531 16,560,234 169,078,347
21-03-2019 0.019362 0.019362 0.017888 0.018590 16,766,754 160,936,372
20-03-2019 0.018492 0.019434 0.018358 0.019396 21,424,316 167,902,099
19-03-2019 0.018151 0.018490 0.018140 0.018490 7,892,847 160,055,465
18-03-2019 0.018195 0.018425 0.017982 0.018148 6,115,729 157,098,022
17-03-2019 0.018407 0.018491 0.017956 0.018174 6,749,492 157,322,909
16-03-2019 0.018401 0.018650 0.018304 0.018441 8,676,137 159,637,899
15-03-2019 0.018245 0.018551 0.018222 0.018400 7,648,462 159,279,844
14-03-2019 0.018465 0.018590 0.017817 0.018270 10,403,545 157,424,268
13-03-2019 0.017915 0.018892 0.017863 0.018478 17,893,129 159,216,035
12-03-2019 0.017481 0.018121 0.017032 0.017900 12,126,548 148,552,132
11-03-2019 0.017889 0.018186 0.017180 0.017455 9,317,784 144,864,093
10-03-2019 0.018213 0.018424 0.017608 0.017842 8,797,141 148,073,881
09-03-2019 0.017372 0.018411 0.017222 0.018167 12,896,031 150,771,297
08-03-2019 0.017034 0.017852 0.016791 0.017225 12,316,093 142,950,905
07-03-2019 0.016820 0.017018 0.016700 0.016999 6,034,006 141,078,195
06-03-2019 0.017006 0.017164 0.016768 0.016823 4,558,071 139,613,554
05-03-2019 0.016342 0.017174 0.016182 0.016989 6,021,895 140,998,295
04-03-2019 0.016966 0.017121 0.015911 0.016342 6,081,608 135,627,946
03-03-2019 0.017275 0.017325 0.016957 0.017008 3,488,812 141,150,152
02-03-2019 0.017263 0.017418 0.016913 0.017261 3,921,099 143,256,227
01-03-2019 0.017147 0.017504 0.017104 0.017260 4,866,516 142,901,330
28-02-2019 0.017484 0.017550 0.017036 0.017139 5,297,897 141,899,768
27-02-2019 0.017880 0.017880 0.017033 0.017484 6,452,094 144,754,178
26-02-2019 0.017480 0.017846 0.017139 0.017828 7,525,331 147,603,634
25-02-2019 0.016823 0.017596 0.016823 0.017504 7,976,794 144,917,387
24-02-2019 0.019279 0.019963 0.016634 0.016883 17,180,186 139,779,904
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Statistics
Zilliqa Price 0.018689 USD
Zilliqa ROI -86.34%
Market Rank #38
Cap. de Mercado 162,632,567 USD
24 Hour Volume 12,161,526 USD
Acciones en circulación 8,701,969,775 ZIL
Acciones totales 12,599,999,804 ZIL
Acciones máximas Sin datos
All Time High 0.231489 USD
(10-05-2018)
All Time Low 0.012491 USD
(15-12-2018)
52 Week High / Low 0.231489 USD /
0.012491 USD
90 Day High / Low 0.025231 USD /
0.015911 USD
30 Day High / Low 0.020525 USD /
0.015911 USD
7 Day High / Low 0.020525 USD /
0.017888 USD
24 Hour High / Low 0.019989 USD /
0.018468 USD
Yesterday's High / Low 0.020382 USD /
0.018468 USD
Yesterday's Open / Close 0.020377 USD /
0.019009 USD
Yesterday's Change $-0.001367 USD (-6.71%)
Yesterday's Volume $12,478,963 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)