Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zilliqa Zilliqa (ZIL)
0.010053 USD (-7.64%)
0.00000104 BTC (-4.08%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
87,331,907 USD
9,019 BTC
Volumen (24h)
8,069,781 USD
833.42 BTC
Acciones en circulación
8,687,360,058 ZIL
Acciones totales
12,533,042,435 ZIL

Datos antiguos por Zilliqa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.011186 0.011370 0.010371 0.010439 8,754,281 90,685,183
22-07-2019 0.011318 0.011541 0.010997 0.011184 8,360,083 97,161,867
21-07-2019 0.011657 0.011749 0.011160 0.011335 9,480,614 98,472,317
20-07-2019 0.011168 0.011955 0.010988 0.011657 11,192,220 101,264,265
19-07-2019 0.011009 0.011273 0.010601 0.011164 8,465,555 96,982,465
18-07-2019 0.010272 0.011092 0.010036 0.011009 12,639,769 95,635,456
17-07-2019 0.009934 0.010726 0.009363 0.010272 12,832,373 89,235,760
16-07-2019 0.012178 0.012237 0.009847 0.009943 11,728,798 86,377,270
15-07-2019 0.012327 0.012444 0.011300 0.012187 13,533,297 105,875,866
14-07-2019 0.014051 0.014169 0.012314 0.012314 10,706,040 106,978,844
13-07-2019 0.014596 0.014659 0.013652 0.014052 8,774,981 122,077,757
12-07-2019 0.014082 0.014844 0.013886 0.014598 13,380,791 126,820,767
11-07-2019 0.015937 0.015953 0.013858 0.014096 18,556,939 122,455,203
10-07-2019 0.016910 0.017606 0.015472 0.015927 27,425,675 138,365,750
09-07-2019 0.016965 0.017251 0.016663 0.016917 15,230,346 146,968,314
08-07-2019 0.017390 0.018001 0.016829 0.016965 22,020,122 147,377,372
07-07-2019 0.016698 0.017495 0.016487 0.017319 16,704,743 150,459,047
06-07-2019 0.015745 0.017454 0.015721 0.016694 21,282,054 145,025,951
05-07-2019 0.015782 0.016106 0.015560 0.015722 12,446,891 136,578,690
04-07-2019 0.016516 0.016578 0.015728 0.015788 19,435,905 137,153,292
03-07-2019 0.016553 0.016772 0.016205 0.016520 17,952,211 143,512,657
02-07-2019 0.017312 0.017415 0.016031 0.016549 19,976,853 143,769,046
01-07-2019 0.016677 0.017859 0.016420 0.017320 22,722,989 150,464,582
30-06-2019 0.017764 0.018257 0.016630 0.016677 22,564,507 144,878,199
29-06-2019 0.017029 0.018306 0.016459 0.017761 24,042,544 154,291,930
28-06-2019 0.016363 0.017164 0.016308 0.017017 21,482,958 147,829,743
27-06-2019 0.018897 0.018932 0.015886 0.016380 32,780,013 142,296,152
26-06-2019 0.020227 0.021237 0.018347 0.018798 45,610,006 163,305,905
25-06-2019 0.020203 0.020889 0.020053 0.020182 23,130,461 175,328,245
24-06-2019 0.020131 0.020611 0.019790 0.020201 16,434,982 175,492,806
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Estadísticas de Zilliqa
Precio de Zilliqa 0.010053 USD
ROI de Zilliqa -92.65%
Nivel de mercado #73
Cap. de Mercado 87,331,907 USD
Volumen de 24 horas 8,069,781 USD
Acciones en circulación 8,687,360,058 ZIL
Acciones totales 12,533,042,435 ZIL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.231489 USD
(10-05-2018)
Mínimos en todos los tiempos 0.009363 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.080378 USD /
0.009363 USD
Máximos/mínimos en 90 días 0.026595 USD /
0.009363 USD
Máximos/mínimos en 30 días 0.021237 USD /
0.009363 USD
Máximos/mínimos en 7 días 0.011955 USD /
0.009462 USD
Máximos/mínimos en 24 horas 0.010983 USD /
0.010029 USD
Máximos/mínimos de ayer 0.011370 USD /
0.010371 USD
Apertura/cierre de ayer 0.011186 USD /
0.010439 USD
Cambio de ayer $-0.000747 USD (-6.68%)
Volumen de ayer $8,754,281 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)