Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zilliqa Zilliqa (ZIL)
0.021904 USD (15.05%)
0.00000276 BTC (14.24%)
0.00008498 ETH (11.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
190,284,396 USD
23,944 BTC
738,232 ETH
Volumen (24h)
116,734,202 USD
14,689 BTC
452,885 ETH
Acciones en circulación
8,687,360,058 ZIL
Acciones totales
12,533,042,435 ZIL

Datos antiguos por Zilliqa

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.017977 0.022964 0.017459 0.020935 108,918,006 181,872,301
20-05-2019 0.019581 0.019581 0.016783 0.017992 21,499,202 156,302,531
19-05-2019 0.018347 0.020049 0.016803 0.019170 25,925,485 166,536,360
18-05-2019 0.017892 0.018764 0.016711 0.017685 20,566,509 153,633,101
17-05-2019 0.018729 0.019018 0.016119 0.017892 24,961,634 155,432,354
16-05-2019 0.020439 0.022204 0.017870 0.018725 36,068,815 162,671,235
15-05-2019 0.017429 0.020629 0.017429 0.020377 26,807,899 177,020,578
14-05-2019 0.016362 0.018241 0.015811 0.017870 27,048,848 155,245,249
13-05-2019 0.016052 0.017096 0.015414 0.016370 18,911,217 142,208,943
12-05-2019 0.016218 0.017761 0.015163 0.016052 18,252,094 139,449,016
11-05-2019 0.016122 0.017924 0.015947 0.016754 21,921,005 145,549,437
10-05-2019 0.015676 0.016302 0.015482 0.016259 14,968,390 141,251,853
09-05-2019 0.016668 0.016907 0.015408 0.015738 16,284,825 136,718,671
08-05-2019 0.016177 0.016813 0.015772 0.016591 13,971,159 144,130,200
07-05-2019 0.016726 0.017318 0.016186 0.016186 16,228,847 140,611,178
06-05-2019 0.016280 0.017121 0.015414 0.016687 21,236,863 144,965,981
05-05-2019 0.015966 0.016385 0.015749 0.016247 12,869,235 141,142,232
04-05-2019 0.017019 0.017431 0.015760 0.016027 15,735,449 139,235,656
03-05-2019 0.017378 0.018140 0.016740 0.017019 13,282,515 147,849,582
02-05-2019 0.017431 0.018032 0.017004 0.018032 10,126,124 156,653,543
01-05-2019 0.017524 0.017965 0.016993 0.017459 7,209,352 151,672,309
30-04-2019 0.016664 0.017731 0.016409 0.017296 8,868,899 150,257,231
29-04-2019 0.017206 0.017977 0.016206 0.016536 9,702,323 143,652,019
28-04-2019 0.017770 0.018349 0.017159 0.017338 7,500,679 150,622,369
27-04-2019 0.017108 0.018564 0.016933 0.017916 8,994,167 155,642,173
26-04-2019 0.017381 0.017834 0.016626 0.017103 10,704,309 148,583,769
25-04-2019 0.019295 0.019584 0.017202 0.017349 13,274,278 150,719,312
24-04-2019 0.020064 0.020183 0.017945 0.019303 25,566,322 167,688,877
23-04-2019 0.020964 0.021450 0.020042 0.020064 15,010,550 174,304,391
22-04-2019 0.020971 0.021741 0.020424 0.020967 12,626,873 182,152,870
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Estadísticas de Zilliqa
Precio de Zilliqa 0.021904 USD
ROI de Zilliqa -83.99%
Nivel de mercado #45
Cap. de Mercado 190,284,396 USD
Volumen de 24 horas 116,734,202 USD
Acciones en circulación 8,687,360,058 ZIL
Acciones totales 12,533,042,435 ZIL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.231489 USD
(10-05-2018)
Mínimos en todos los tiempos 0.012491 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.138669 USD /
0.012491 USD
Máximos/mínimos en 90 días 0.026479 USD /
0.015163 USD
Máximos/mínimos en 30 días 0.022964 USD /
0.015163 USD
Máximos/mínimos en 7 días 0.022964 USD /
0.016119 USD
Máximos/mínimos en 24 horas 0.022964 USD /
0.018189 USD
Máximos/mínimos de ayer 0.022964 USD /
0.017459 USD
Apertura/cierre de ayer 0.017977 USD /
0.020935 USD
Cambio de ayer $0.002958 USD (+16.46%)
Volumen de ayer $108,918,006 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)