×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,798Cap. de Mercado:  $246,457,586,050Volumen de 24 horas:  $178,114,850,915Dominio BTC:  64.5%
Cap. de Mercado:  $246,457,586,050Volumen de 24 horas:  $178,114,850,915Dominio BTC:  64.5%Criptomonedas:  5,146Mercados:  20,798

Zayedcoin (ZYD)

$0.001571 USD (-22.39%)
0.00000018 BTC (-16.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,809.15 USD
    1.12362125 BTC
  • Volumen (24h)
    $4.96 USD
    0.00056782 BTC
  • Acciones en circulación
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    12,638.60
    Feb 24, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    12,638.60
    Feb 23, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    12,638.60
    Feb 22, 2020
    0.002036
    0.002039
    0.002018
    0.002024
    0
    12,638.60
    Feb 21, 2020
    0.001505
    0.002043
    0.001505
    0.002035
    2.93
    12,707.80
    Feb 20, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 19, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 18, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 17, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 16, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 15, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 14, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 13, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 12, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 11, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 10, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 09, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 08, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 07, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 06, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 05, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 04, 2020
    0.001505
    0.001505
    0.001505
    0.001505
    0
    9,399.53
    Feb 03, 2020
    0.001496
    0.001506
    0.001493
    0.001505
    0
    9,399.53
    Feb 02, 2020
    0.001834
    0.001834
    0.001476
    0.001496
    6.30
    9,341.01
    Feb 01, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 31, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 30, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 29, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 28, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 27, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70
    Jan 26, 2020
    0.001834
    0.001834
    0.001834
    0.001834
    0
    11,449.70

Acerca de Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001571 USD and is down -22.39% over the last 24 hours. It is currently trading on 1 active market(s) with $4.96 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Estadísticas de Zayedcoin

Zayedcoin Price
$0.001571 USD
Zayedcoin ROI
-85.05%
Nivel de mercado
#1879
Cap. de Mercado
$9,809.15 USD
Volumen de 24 horas
$4.96 USD
Acciones en circulación
6,243,840 ZYD
Acciones totales
6,243,840 ZYD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.026681 USD
(Feb 25, 2017)
Mínimos en todos los tiempos
$0.000857 USD
(Nov 07, 2016)
Máximos/mínimos en 52 semanas
$0.004765 USD /
$0.000924 USD
Máximos/mínimos en 90 días
$0.002043 USD /
$0.001372 USD
Máximos/mínimos en 30 días
$0.002043 USD /
$0.001476 USD
Máximos/mínimos en 7 días
$0.002043 USD /
$0.001505 USD
Máximos/mínimos en 24 horas
$0.002024 USD /
$0.001568 USD
Máximos/mínimos de ayer
$0.002024 USD /
$0.002024 USD
Apertura/cierre de ayer
$0.002024 USD /
$0.002024 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.