Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Zayedcoin Zayedcoin (ZYD)
0.002993 USD (6.97%)
0.00000029 BTC (3.70%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,688 USD
2 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
6,243,840 ZYD

Datos antiguos por Zayedcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.002798 0.003019 0.002798 0.002997 1 18,713
17-08-2019 0.002798 0.002798 0.002798 0.002798 - 17,470
16-08-2019 0.002888 0.002914 0.002762 0.002798 - 17,470
15-08-2019 0.003817 0.003863 0.002701 0.002888 1 18,032
14-08-2019 0.003700 0.004043 0.003542 0.003817 2 23,832
13-08-2019 0.003203 0.003735 0.003203 0.003700 10 23,101
12-08-2019 0.003203 0.003203 0.003203 0.003203 - 19,998
11-08-2019 0.003178 0.003207 0.003144 0.003203 - 19,998
10-08-2019 0.002846 0.003212 0.002832 0.003178 8 19,843
09-08-2019 0.002786 0.002864 0.002786 0.002846 1 17,770
08-08-2019 0.002786 0.002786 0.002786 0.002786 - 17,392
07-08-2019 0.002786 0.002786 0.002786 0.002786 - 17,392
06-08-2019 0.002786 0.002786 0.002786 0.002786 - 17,392
05-08-2019 0.002786 0.002786 0.002786 0.002786 - 17,392
04-08-2019 0.002815 0.002829 0.002760 0.002786 - 17,392
03-08-2019 0.002735 0.002834 0.002731 0.002814 6 17,572
02-08-2019 0.004059 0.004123 0.002703 0.002735 1 17,080
01-08-2019 0.003321 0.004079 0.003321 0.004058 20 25,338
31-07-2019 0.003321 0.003321 0.003321 0.003321 - 20,736
30-07-2019 0.003321 0.003321 0.003321 0.003321 - 20,736
29-07-2019 0.003321 0.003321 0.003321 0.003321 - 20,736
28-07-2019 0.003316 0.003342 0.003293 0.003321 - 20,736
27-07-2019 0.002160 0.003350 0.002160 0.003319 28 20,726
26-07-2019 0.002177 0.002179 0.002136 0.002160 - 13,487
25-07-2019 0.002340 0.002340 0.002165 0.002178 8 13,599
24-07-2019 0.002340 0.002340 0.002340 0.002340 - 14,608
23-07-2019 0.002340 0.002340 0.002340 0.002340 - 14,608
22-07-2019 0.002340 0.002340 0.002340 0.002340 - 14,608
21-07-2019 0.002340 0.002340 0.002340 0.002340 - 14,608
20-07-2019 0.002340 0.002340 0.002340 0.002340 - 14,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.002993 USD and is up 6.97% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Estadísticas de Zayedcoin
Precio de Zayedcoin 0.002993 USD
ROI de Zayedcoin -71.47%
Nivel de mercado #1770
Cap. de Mercado 18,688 USD
Volumen de 24 horas 1 USD
Acciones en circulación 6,243,840 ZYD
Acciones totales 6,243,840 ZYD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.026681 USD
(25-02-2017)
Mínimos en todos los tiempos 0.000857 USD
(07-11-2016)
Máximos/mínimos en 52 semanas 0.006165 USD /
0.000916 USD
Máximos/mínimos en 90 días 0.004765 USD /
0.001833 USD
Máximos/mínimos en 30 días 0.004123 USD /
0.002136 USD
Máximos/mínimos en 7 días 0.004043 USD /
0.002701 USD
Máximos/mínimos en 24 horas 0.003019 USD /
0.002798 USD
Máximos/mínimos de ayer 0.003019 USD /
0.002798 USD
Apertura/cierre de ayer 0.002798 USD /
0.002997 USD
Cambio de ayer $0.000199 USD (+7.11%)
Volumen de ayer $1 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)