×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,930,846,482Volumen de 24 horas:  $57,336,207,963Dominio BTC:  66.8%
Cap. de Mercado:  $201,930,846,482Volumen de 24 horas:  $57,336,207,963Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

YouLive Coin (UC)

$0.000131 USD (-2.07%)
0.00000002 BTC (-3.59%)
0.00000088 ETH (-2.91%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $99,516.02 USD
    13.30164460 BTC
    667.17677308 ETH
  • Acciones en circulación
    ? UC
  • Acciones totales
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000131
    0.000146
    0.000124
    0.000128
    126,343
    0
    Dec 04, 2019
    0.000139
    0.000145
    0.000131
    0.000131
    115,590
    0
    Dec 03, 2019
    0.000139
    0.000141
    0.000136
    0.000139
    99,454.10
    0
    Dec 02, 2019
    0.000145
    0.000145
    0.000137
    0.000139
    22,659.37
    0
    Dec 01, 2019
    0.000144
    0.000153
    0.000134
    0.000145
    203,777
    0
    Nov 30, 2019
    0.000176
    0.000184
    0.000141
    0.000144
    97,191.02
    0
    Nov 29, 2019
    0.000164
    0.000192
    0.000158
    0.000176
    208,542
    0
    Nov 28, 2019
    0.000150
    0.000177
    0.000145
    0.000164
    156,713
    0
    Nov 27, 2019
    0.000143
    0.000152
    0.000134
    0.000150
    119,447
    0
    Nov 26, 2019
    0.000127
    0.000145
    0.000125
    0.000144
    106,395
    0
    Nov 25, 2019
    0.000146
    0.000147
    0.000110
    0.000127
    134,097
    0
    Nov 24, 2019
    0.000164
    0.000165
    0.000145
    0.000146
    98,661.99
    0
    Nov 23, 2019
    0.000174
    0.000179
    0.000160
    0.000164
    120,150
    0
    Nov 22, 2019
    0.000186
    0.000192
    0.000160
    0.000174
    95,676.82
    0
    Nov 21, 2019
    0.000219
    0.000222
    0.000181
    0.000186
    168,508
    0
    Nov 20, 2019
    0.000222
    0.000226
    0.000219
    0.000219
    110,178
    0
    Nov 19, 2019
    0.000240
    0.000243
    0.000213
    0.000222
    29,537.84
    0
    Nov 18, 2019
    0.000251
    0.000260
    0.000236
    0.000240
    230,791
    0
    Nov 17, 2019
    0.000263
    0.000264
    0.000251
    0.000251
    135,057
    0
    Nov 16, 2019
    0.000264
    0.000270
    0.000247
    0.000263
    130,151
    0
    Nov 15, 2019
    0.000271
    0.000274
    0.000242
    0.000263
    186,861
    0
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0

Acerca de YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000131 USD and is down -2.07% over the last 24 hours. It is currently trading on 5 active market(s) with $99,516.02 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

Estadísticas de YouLive Coin

YouLive Coin Price
$0.000131 USD
YouLive Coin ROI
-74.88%
Nivel de mercado
#2102
Cap. de Mercado
Sin datos
Volumen de 24 horas
$99,516.02 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 UC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001150 USD
(Apr 08, 2019)
Mínimos en todos los tiempos
$0.000110 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.001150 USD /
$0.000110 USD
Máximos/mínimos en 90 días
$0.000507 USD /
$0.000110 USD
Máximos/mínimos en 30 días
$0.000285 USD /
$0.000110 USD
Máximos/mínimos en 7 días
$0.000187 USD /
$0.000124 USD
Máximos/mínimos en 24 horas
$0.000140 USD /
$0.000124 USD
Máximos/mínimos de ayer
$0.000146 USD /
$0.000124 USD
Apertura/cierre de ayer
$0.000131 USD /
$0.000128 USD
Cambio de ayer
$-0.000003 USD (-2.18%)
Volumen de ayer
$126,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.