Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
X-Coin X-Coin (XCO)
0.003103 USD (0.00%)
0.00000031 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
38,435 USD
4 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
12,384,976 XCO

Datos antiguos por X-Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.003226 0.003229 0.003093 0.003103 - 38,435
23-08-2019 0.003467 0.003467 0.003157 0.003226 2 39,958
22-08-2019 0.003467 0.003467 0.003467 0.003467 - 42,941
21-08-2019 0.003467 0.003467 0.003467 0.003467 - 42,941
20-08-2019 0.003494 0.003500 0.003467 0.003467 - 42,941
19-08-2019 0.003167 0.003493 0.003167 0.003493 14 43,265
18-08-2019 0.003167 0.003167 0.003167 0.003167 - 39,224
17-08-2019 0.003167 0.003167 0.003167 0.003167 - 39,224
16-08-2019 0.003301 0.003331 0.003156 0.003167 - 39,224
15-08-2019 0.003556 0.003556 0.003152 0.003301 17 40,878
14-08-2019 0.003556 0.003556 0.003556 0.003556 - 44,036
13-08-2019 0.003556 0.003556 0.003556 0.003556 - 44,036
12-08-2019 0.003570 0.003571 0.003543 0.003556 - 44,036
11-08-2019 0.003522 0.003570 0.003481 0.003569 14 44,199
10-08-2019 0.003677 0.003696 0.003509 0.003522 - 43,621
09-08-2019 0.004167 0.004167 0.003670 0.003677 4 45,539
08-08-2019 0.004183 0.004191 0.004152 0.004167 - 51,604
07-08-2019 0.003774 0.004197 0.003774 0.004184 19 51,821
06-08-2019 0.003663 0.003784 0.003599 0.003774 - 46,739
05-08-2019 0.003401 0.003686 0.003399 0.003667 6 45,412
04-08-2019 0.003467 0.003467 0.003309 0.003401 8 42,125
03-08-2019 0.003366 0.003472 0.003361 0.003467 - 42,943
02-08-2019 0.003294 0.003410 0.003294 0.003367 3 41,697
01-08-2019 0.003294 0.003294 0.003294 0.003294 - 40,790
31-07-2019 0.003165 0.003297 0.003165 0.003294 - 40,790
30-07-2019 0.003211 0.003211 0.003151 0.003166 3 39,207
29-07-2019 0.003211 0.003211 0.003211 0.003211 - 39,769
28-07-2019 0.003211 0.003211 0.003211 0.003211 - 39,769
27-07-2019 0.003211 0.003211 0.003211 0.003211 - 39,769
26-07-2019 0.003266 0.003269 0.003206 0.003211 - 39,769
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003103 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Estadísticas de X-Coin
Precio de X-Coin 0.003103 USD
ROI de X-Coin +88.44%
Nivel de mercado #1675
Cap. de Mercado 38,435 USD
Volumen de 24 horas Sin datos
Acciones en circulación 12,384,976 XCO
Acciones totales 12,384,976 XCO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.150528 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000051 USD
(06-04-2015)
Máximos/mínimos en 52 semanas 0.008483 USD /
0.001184 USD
Máximos/mínimos en 90 días 0.004384 USD /
0.002918 USD
Máximos/mínimos en 30 días 0.004197 USD /
0.003093 USD
Máximos/mínimos en 7 días 0.003500 USD /
0.003093 USD
Máximos/mínimos en 24 horas 0.003103 USD /
0.003103 USD
Máximos/mínimos de ayer 0.003229 USD /
0.003093 USD
Apertura/cierre de ayer 0.003226 USD /
0.003103 USD
Cambio de ayer $-0.000123 USD (-3.80%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)