Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
X-Coin X-Coin (XCO)
0.003713 USD (4.07%)
0.00000039 BTC (0.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
45,989 USD
5 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
12,384,976 XCO

Datos antiguos por X-Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.003519 0.003621 0.003519 0.003616 4 44,780
18-06-2019 0.003638 0.003649 0.003504 0.003519 - 43,582
17-06-2019 0.003505 0.003673 0.003503 0.003639 1 45,072
16-06-2019 0.003425 0.003642 0.003425 0.003502 4 43,368
15-06-2019 0.003384 0.003454 0.003358 0.003425 - 42,421
14-06-2019 0.003108 0.003396 0.003108 0.003383 9 41,898
13-06-2019 0.003108 0.003108 0.003108 0.003108 - 38,489
12-06-2019 0.003108 0.003108 0.003108 0.003108 - 38,489
11-06-2019 0.003108 0.003108 0.003108 0.003108 - 38,489
10-06-2019 0.002982 0.003133 0.002940 0.003108 - 38,489
09-06-2019 0.003169 0.003182 0.002941 0.002982 3 36,927
08-06-2019 0.003010 0.003188 0.003010 0.003169 9 39,246
07-06-2019 0.003010 0.003010 0.003010 0.003010 - 37,280
06-06-2019 0.003010 0.003010 0.003010 0.003010 - 37,280
05-06-2019 0.002997 0.003078 0.002996 0.003010 - 37,280
04-06-2019 0.003417 0.003417 0.002925 0.002993 1 37,067
03-06-2019 0.003417 0.003417 0.003417 0.003417 - 42,318
02-06-2019 0.003417 0.003417 0.003417 0.003417 - 42,318
01-06-2019 0.003422 0.003443 0.003386 0.003417 - 42,318
31-05-2019 0.003313 0.003428 0.003256 0.003423 4 42,394
30-05-2019 0.003471 0.003471 0.003293 0.003313 3 41,036
29-05-2019 0.003471 0.003471 0.003471 0.003471 - 42,991
28-05-2019 0.003519 0.003519 0.003444 0.003471 - 42,991
27-05-2019 0.002952 0.003529 0.002949 0.003521 37 43,608
26-05-2019 0.003058 0.003067 0.002690 0.002951 38 36,549
25-05-2019 0.004553 0.004626 0.002400 0.003058 292 37,868
24-05-2019 0.004411 0.004640 0.004370 0.004553 31 56,392
23-05-2019 0.003827 0.004445 0.003788 0.004409 8 54,611
22-05-2019 0.002941 0.004353 0.002930 0.003827 125 47,395
21-05-2019 0.002790 0.002985 0.002746 0.002942 3 36,431
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003713 USD and is up 4.07% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://x-coin.info/.
Estadísticas de X-Coin
Precio de X-Coin 0.003713 USD
ROI de X-Coin +125.48%
Nivel de mercado #1642
Cap. de Mercado 45,989 USD
Volumen de 24 horas 3 USD
Acciones en circulación 12,384,976 XCO
Acciones totales 12,384,976 XCO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.150528 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000051 USD
(06-04-2015)
Máximos/mínimos en 52 semanas 0.020430 USD /
0.001184 USD
Máximos/mínimos en 90 días 0.004704 USD /
0.001540 USD
Máximos/mínimos en 30 días 0.004640 USD /
0.002400 USD
Máximos/mínimos en 7 días 0.003738 USD /
0.003108 USD
Máximos/mínimos en 24 horas 0.003738 USD /
0.003558 USD
Máximos/mínimos de ayer 0.003621 USD /
0.003519 USD
Apertura/cierre de ayer 0.003519 USD /
0.003616 USD
Cambio de ayer $0.000097 USD (+2.75%)
Volumen de ayer $4 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)