×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,735,346,155Volumen de 24 horas:  $74,407,075,384Dominio BTC:  66.2%
Cap. de Mercado:  $208,735,346,155Volumen de 24 horas:  $74,407,075,384Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

wys Token (WYS)

$0.001456 USD (-48.34%)
0.00000019 BTC (-45.23%)
0.00000900 ETH (-43.41%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $149,000 USD
    19.47397679 BTC
    921.27360395 ETH
  • Volumen (24h)
    $1,276.17 USD
    0.16679198 BTC
    7.89058394 ETH
  • Acciones en circulación
    102,339,600 WYS
  • Historical data for wys Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000534
    0.005681
    0.000532
    0.005651
    185.87
    578,280
    Nov 19, 2019
    0.005488
    0.005550
    0.000528
    0.000534
    755.93
    54,691.12
    Nov 18, 2019
    0.005480
    0.005497
    0.005472
    0.005490
    31.49
    561,860
    Nov 17, 2019
    0.005480
    0.005480
    0.005480
    0.005480
    0
    560,867
    Nov 16, 2019
    0.005412
    0.005510
    0.005397
    0.005480
    0
    560,867
    Nov 15, 2019
    0.005792
    0.005792
    0.005380
    0.005412
    54.12
    553,842
    Nov 14, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 13, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 12, 2019
    0.005792
    0.005792
    0.005792
    0.005792
    0
    592,723
    Nov 11, 2019
    0.005874
    0.005902
    0.005768
    0.005792
    0
    592,723
    Nov 10, 2019
    0.005735
    0.005918
    0.005726
    0.005876
    58.61
    601,388
    Nov 09, 2019
    0.007160
    0.007160
    0.005718
    0.005734
    48.71
    586,797
    Nov 08, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 07, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 06, 2019
    0.007160
    0.007160
    0.007160
    0.007160
    0
    732,761
    Nov 05, 2019
    0.007117
    0.007178
    0.007035
    0.007160
    0
    732,761
    Nov 04, 2019
    0.005707
    0.007181
    0.005707
    0.007117
    41.00
    728,375
    Nov 03, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 02, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Nov 01, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 31, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 30, 2019
    0.005707
    0.005707
    0.005707
    0.005707
    0
    584,076
    Oct 29, 2019
    0.005569
    0.005743
    0.005563
    0.005707
    0
    584,076
    Oct 28, 2019
    0.007080
    0.007080
    0.005501
    0.005574
    39.02
    570,443
    Oct 27, 2019
    0.007080
    0.007080
    0.007080
    0.007080
    0
    724,518
    Oct 26, 2019
    0.006932
    0.007481
    0.006932
    0.007080
    0
    724,518
    Oct 25, 2019
    0.004946
    0.006989
    0.004941
    0.006935
    36.32
    709,711
    Oct 24, 2019
    0.003962
    0.004978
    0.003924
    0.004946
    64.30
    506,210
    Oct 23, 2019
    0.006644
    0.006644
    0.003906
    0.003962
    103.02
    405,484
    Oct 22, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914
    Oct 21, 2019
    0.006644
    0.006644
    0.006644
    0.006644
    0
    679,914

Acerca de wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

Estadísticas de wys Token

wys Token Price
$0.001456 USD
wys Token ROI
-97.32%
Nivel de mercado
#1343
Cap. de Mercado
$149,000 USD
Volumen de 24 horas
$1,276.17 USD
Acciones en circulación
102,339,600 WYS
Acciones totales
102,339,600 WYS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.062382 USD
(Jul 24, 2018)
Mínimos en todos los tiempos
$0.000244 USD
(Nov 21, 2019)
Máximos/mínimos en 52 semanas
$0.027535 USD /
$0.000244 USD
Máximos/mínimos en 90 días
$0.008810 USD /
$0.000244 USD
Máximos/mínimos en 30 días
$0.007481 USD /
$0.000244 USD
Máximos/mínimos en 7 días
$0.005792 USD /
$0.000244 USD
Máximos/mínimos en 24 horas
$0.005681 USD /
$0.000244 USD
Máximos/mínimos de ayer
$0.005681 USD /
$0.000532 USD
Apertura/cierre de ayer
$0.000534 USD /
$0.005651 USD
Cambio de ayer
$0.005116 USD (957.36%)
Volumen de ayer
$185.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.