×
×
Criptomonedas:  7,187Mercados:  30,231Cap. de Mercado:  $348,696,554,692Volumen de 24 horas:  $103,569,678,043Dominio BTC:  57.7%
Cap. de Mercado:  $348,696,554,692Volumen de 24 horas:  $103,569,678,043Dominio BTC:  57.7%Criptomonedas:  7,187Mercados:  30,231
Wirex Token

Wirex Token (WXT)

$0.010371 USD (-0.38%)
0.00000095 BTC (-1.67%)
0.13988364 XLM (-0.63%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $29,043,319 USD
    2,669 BTC
    391,744,130 XLM
  • Volumen (24h)
    $997,256 USD
    91.63799039 BTC
    13,451,255 XLM
  • Acciones en circulación
    2,800,500,000 WXT
  • Acciones totales
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.010349
    0.010718
    0.009337
    0.010402
    1,011,571
    29,129,649
    Sep 26, 2020
    0.010524
    0.010531
    0.010144
    0.010349
    621,684
    28,982,854
    Sep 25, 2020
    0.010446
    0.010541
    0.009970
    0.010518
    681,387
    29,456,052
    Sep 24, 2020
    0.009349
    0.010562
    0.009321
    0.010446
    953,211
    29,254,189
    Sep 23, 2020
    0.009732
    0.009891
    0.009197
    0.009349
    620,323
    26,182,030
    Sep 22, 2020
    0.008935
    0.009840
    0.008759
    0.009733
    658,361
    27,256,671
    Sep 21, 2020
    0.009169
    0.009494
    0.008654
    0.008927
    996,532
    25,001,149
    Sep 20, 2020
    0.008815
    0.009285
    0.008592
    0.009172
    624,347
    25,685,235
    Sep 19, 2020
    0.008753
    0.008989
    0.008467
    0.008795
    406,270
    24,630,039
    Sep 18, 2020
    0.008698
    0.008997
    0.008424
    0.008748
    581,443
    24,499,082
    Sep 17, 2020
    0.008247
    0.009028
    0.008036
    0.008698
    724,975
    24,357,668
    Sep 16, 2020
    0.008223
    0.008360
    0.007735
    0.008247
    407,056
    23,096,065
    Sep 15, 2020
    0.008456
    0.008615
    0.008153
    0.008223
    476,279
    23,029,789
    Sep 14, 2020
    0.008523
    0.008755
    0.008270
    0.008456
    468,760
    23,682,353
    Sep 13, 2020
    0.008450
    0.009111
    0.008267
    0.008509
    629,090
    23,829,855
    Sep 12, 2020
    0.008289
    0.008504
    0.008276
    0.008450
    368,293
    23,664,303
    Sep 11, 2020
    0.008453
    0.008515
    0.008238
    0.008287
    536,989
    23,208,724
    Sep 10, 2020
    0.008472
    0.008689
    0.008345
    0.008450
    503,637
    23,663,408
    Sep 09, 2020
    0.008384
    0.008811
    0.008258
    0.008471
    470,019
    23,722,487
    Sep 08, 2020
    0.008730
    0.008734
    0.008175
    0.008382
    329,931
    23,473,577
    Sep 07, 2020
    0.008732
    0.008834
    0.008066
    0.008710
    382,282
    24,392,561
    Sep 06, 2020
    0.008420
    0.008896
    0.008160
    0.008731
    338,952
    24,450,863
    Sep 05, 2020
    0.008991
    0.009032
    0.008077
    0.008420
    445,119
    23,581,498
    Sep 04, 2020
    0.008463
    0.009131
    0.008106
    0.008982
    697,314
    25,153,051
    Sep 03, 2020
    0.009747
    0.009817
    0.008429
    0.008484
    738,137
    23,758,876
    Sep 02, 2020
    0.010309
    0.010424
    0.009679
    0.009753
    848,766
    27,312,174
    Sep 01, 2020
    0.010163
    0.011597
    0.010030
    0.010313
    1,386,773
    28,880,286
    Aug 31, 2020
    0.010202
    0.010403
    0.010118
    0.010167
    713,573
    28,472,102
    Aug 30, 2020
    0.010167
    0.010306
    0.010121
    0.010189
    466,491
    27,515,865
    Aug 29, 2020
    0.010266
    0.010443
    0.010070
    0.010168
    541,007
    27,457,339
    Aug 28, 2020
    0.010349
    0.010474
    0.010106
    0.010269
    479,041
    27,732,704

Acerca de Wirex Token

Wirex Token (WXT) is a cryptocurrency and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 2,800,500,000.4848256 in circulation. The last known price of Wirex Token is 0.01040135 USD and is down -0.06 over the last 24 hours. It is currently trading on 14 active market(s) with $992,635.09 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Precio de Wirex Token

Precio de Wirex Token$0.010371 USD
ROI de Wirex Token
-59.97%
Nivel de mercado#193
Cap. de Mercado$29,043,319 USD
Volumen de 24 horas$997,256 USD
Acciones en circulación2,800,500,000 WXT
Acciones totales10,000,000,000 WXT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.064081 USD
(Oct 29, 2019)
Mínimos en todos los tiempos
$0.006504 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.064081 USD /
$0.006567 USD
Máximos/mínimos en 90 días
$0.015834 USD /
$0.008448 USD
Máximos/mínimos en 30 días
$0.015834 USD /
$0.008448 USD
Máximos/mínimos en 7 días
$0.010467 USD /
$0.010377 USD
Máximos/mínimos en 24 horas
$0.010467 USD /
$0.010377 USD
Máximos/mínimos de ayer
$0.010718 USD /
$0.009337 USD
Apertura/cierre de ayer
$0.010349 USD /
$0.010402 USD
Cambio de ayer$0.000053 USD (0.51%)
Volumen de ayer$1,011,571 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.