×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,382,096,410Volumen de 24 horas:  $110,296,496,187Dominio BTC:  66.3%
Cap. de Mercado:  $200,382,096,410Volumen de 24 horas:  $110,296,496,187Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

Wirex Token (WXT)

$0.009545 USD (-8.17%)
0.00000130 BTC (-4.62%)
0.15898289 XLM (-5.17%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $10,499,232 USD
    1,428 BTC
    174,881,184 XLM
  • Volumen (24h)
    $1,578,595 USD
    214.68542936 BTC
    26,293,982 XLM
  • Acciones en circulación
    1,100,000,000 WXT
  • Acciones totales
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.011070
    0.011290
    0.010312
    0.010359
    1,221,210
    11,395,331
    Nov 20, 2019
    0.011618
    0.011641
    0.011040
    0.011076
    1,465,753
    12,183,112
    Nov 19, 2019
    0.012257
    0.012575
    0.011256
    0.011618
    2,090,539
    12,779,853
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880
    Nov 14, 2019
    0.014136
    0.014244
    0.013287
    0.013397
    3,608,937
    14,736,399
    Nov 13, 2019
    0.013303
    0.015859
    0.013303
    0.014123
    6,275,771
    15,535,486
    Nov 12, 2019
    0.012993
    0.013598
    0.012915
    0.013299
    2,285,869
    14,628,414
    Nov 11, 2019
    0.012989
    0.017810
    0.012572
    0.012979
    3,366,993
    14,276,799
    Nov 10, 2019
    0.013019
    0.013399
    0.012671
    0.012989
    3,134,262
    14,288,301
    Nov 09, 2019
    0.012605
    0.014494
    0.012532
    0.013021
    4,337,318
    14,322,706
    Nov 08, 2019
    0.013174
    0.013376
    0.012249
    0.012597
    3,965,836
    13,856,165
    Nov 07, 2019
    0.014045
    0.014159
    0.012969
    0.013158
    6,442,055
    14,473,539
    Nov 06, 2019
    0.013973
    0.014297
    0.013650
    0.014010
    4,549,043
    15,411,115
    Nov 05, 2019
    0.014477
    0.014651
    0.013743
    0.013969
    3,375,391
    15,366,111
    Nov 04, 2019
    0.015570
    0.015798
    0.014283
    0.014477
    4,654,428
    15,924,820
    Nov 03, 2019
    0.014100
    0.016199
    0.013655
    0.015565
    5,182,302
    17,121,926
    Nov 02, 2019
    0.014919
    0.014980
    0.013973
    0.014091
    4,031,985
    15,499,686
    Nov 01, 2019
    0.015089
    0.015578
    0.014393
    0.014919
    4,445,680
    16,410,917
    Oct 31, 2019
    0.015003
    0.016301
    0.014194
    0.015482
    4,884,412
    12,385,291
    Oct 30, 2019
    0.019329
    0.020226
    0.014647
    0.014966
    6,048,585
    11,972,743
    Oct 29, 2019
    0.013631
    0.064081
    0.013610
    0.019374
    33,534,091
    15,499,186
    Oct 28, 2019
    0.013326
    0.014235
    0.013222
    0.013631
    2,393,231
    10,904,696
    Oct 27, 2019
    0.013318
    0.013934
    0.013077
    0.013343
    2,378,995
    13,343,326
    Oct 26, 2019
    0.014018
    0.015091
    0.013266
    0.013318
    2,516,707
    13,318,277
    Oct 25, 2019
    0.012364
    0.014031
    0.012244
    0.014020
    3,212,028
    14,020,029
    Oct 24, 2019
    0.012579
    0.012887
    0.012150
    0.012364
    2,791,663
    12,364,249
    Oct 23, 2019
    0.013662
    0.013718
    0.011894
    0.012562
    2,895,118
    12,561,939
    Oct 22, 2019
    0.013970
    0.014135
    0.013616
    0.013664
    2,680,527
    13,663,856

Acerca de Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,100,000,000.485 in circulation. The last known price of Wirex Token is $0.009532 USD and is down -8.29% over the last 24 hours. It is currently trading on 12 active market(s) with $1,575,441.362 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Estadísticas de Wirex Token

Wirex Token Price
$0.009545 USD
Wirex Token ROI
-63.21%
Nivel de mercado
#279
Cap. de Mercado
$10,499,232 USD
Volumen de 24 horas
$1,578,595 USD
Acciones en circulación
1,100,000,000 WXT
Acciones totales
10,000,000,000 WXT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.064081 USD
(Oct 29, 2019)
Mínimos en todos los tiempos
$0.008961 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.064081 USD /
$0.008961 USD
Máximos/mínimos en 90 días
$0.064081 USD /
$0.008961 USD
Máximos/mínimos en 30 días
$0.064081 USD /
$0.008961 USD
Máximos/mínimos en 7 días
$0.013425 USD /
$0.008964 USD
Máximos/mínimos en 24 horas
$0.010669 USD /
$0.008964 USD
Máximos/mínimos de ayer
$0.011290 USD /
$0.010312 USD
Apertura/cierre de ayer
$0.011070 USD /
$0.010359 USD
Cambio de ayer
$-0.000711 USD (-6.42%)
Volumen de ayer
$1,221,210 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.