×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $252,384,072,227Volumen de 24 horas:  $194,586,632,569Dominio BTC:  64.0%
Cap. de Mercado:  $252,384,072,227Volumen de 24 horas:  $194,586,632,569Dominio BTC:  64.0%Criptomonedas:  5,154Mercados:  20,636

Wings (WINGS)

$0.016907 USD (1.86%)
0.00000191 BTC (4.67%)
0.00007329 ETH (2.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,644,332 USD
    185.83249709 BTC
    7,128 ETH
  • Volumen (24h)
    $64,113.07 USD
    7.24567221 BTC
    277.93574755 ETH
  • Acciones en circulación
    97,259,412 WINGS
  • Acciones totales
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.016357
    0.018426
    0.015116
    0.016850
    63,128.44
    1,638,864
    Feb 25, 2020
    0.018300
    0.019077
    0.016115
    0.016174
    58,306.45
    1,573,058
    Feb 24, 2020
    0.021111
    0.021546
    0.017916
    0.018301
    67,849.20
    1,779,956
    Feb 23, 2020
    0.021069
    0.021506
    0.018418
    0.021084
    77,362.07
    2,050,593
    Feb 22, 2020
    0.020815
    0.021089
    0.018581
    0.021069
    80,339.87
    2,049,124
    Feb 21, 2020
    0.020590
    0.021048
    0.019941
    0.020435
    77,563.07
    1,987,488
    Feb 20, 2020
    0.019938
    0.022148
    0.019834
    0.020410
    79,745.34
    1,985,102
    Feb 19, 2020
    0.020381
    0.022995
    0.018764
    0.019938
    80,372.71
    1,939,166
    Feb 18, 2020
    0.018416
    0.021242
    0.016939
    0.020180
    81,898.35
    1,962,744
    Feb 17, 2020
    0.019958
    0.022342
    0.016576
    0.018624
    71,395.31
    1,811,347
    Feb 16, 2020
    0.020612
    0.023401
    0.018676
    0.020547
    81,806.33
    1,998,356
    Feb 15, 2020
    0.021880
    0.023655
    0.018012
    0.020612
    79,340.59
    2,004,710
    Feb 14, 2020
    0.025303
    0.025711
    0.021369
    0.021880
    79,831.42
    2,128,027
    Feb 13, 2020
    0.023285
    0.027920
    0.008043
    0.024919
    101,431
    2,423,568
    Feb 12, 2020
    0.025194
    0.032686
    0.021981
    0.023285
    92,495.93
    2,264,666
    Feb 11, 2020
    0.022910
    0.025783
    0.020626
    0.025783
    90,885.64
    2,507,668
    Feb 10, 2020
    0.024362
    0.025652
    0.021044
    0.022910
    77,911.91
    2,228,184
    Feb 09, 2020
    0.022651
    0.026860
    0.021182
    0.024750
    84,841.45
    2,407,141
    Feb 08, 2020
    0.023547
    0.024317
    0.020607
    0.023037
    82,160.64
    2,240,575
    Feb 07, 2020
    0.027465
    0.028910
    0.020564
    0.024131
    83,571.49
    2,346,956
    Feb 06, 2020
    0.020716
    0.029028
    0.019944
    0.027466
    96,576.79
    2,671,286
    Feb 05, 2020
    0.021499
    0.022680
    0.019328
    0.021096
    72,306.80
    2,051,768
    Feb 04, 2020
    0.020206
    0.021959
    0.019278
    0.021867
    73,215.09
    2,126,816
    Feb 03, 2020
    0.019669
    0.020587
    0.019466
    0.020206
    67,723.06
    1,965,218
    Feb 02, 2020
    0.018437
    0.021478
    0.016707
    0.019669
    42,191.58
    1,913,000
    Feb 01, 2020
    0.017333
    0.022033
    0.014394
    0.018439
    61,536.83
    1,793,386
    Jan 31, 2020
    0.021626
    0.021628
    0.015437
    0.017887
    59,851.55
    1,739,673
    Jan 30, 2020
    0.017324
    0.022733
    0.016382
    0.021437
    72,450.82
    2,084,926
    Jan 29, 2020
    0.023839
    0.024066
    0.016651
    0.017314
    59,539.51
    1,683,943
    Jan 28, 2020
    0.026005
    0.027113
    0.017538
    0.023829
    78,269.43
    2,317,598
    Jan 27, 2020
    0.023263
    0.026860
    0.019639
    0.025661
    88,796.87
    2,495,784

Acerca de Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,411.584 in circulation. The last known price of Wings is $0.016907 USD and is up 1.86% over the last 24 hours. It is currently trading on 6 active market(s) with $64,113.07 traded over the last 24 hours. More information can be found at https://wings.ai/.

Estadísticas de Wings

Wings Price
$0.016907 USD
Wings ROI
-25.91%
Nivel de mercado
#777
Cap. de Mercado
$1,644,332 USD
Volumen de 24 horas
$64,113.07 USD
Acciones en circulación
97,259,412 WINGS
Acciones totales
100,000,000 WINGS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.58 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.005576 USD
(Jan 25, 2020)
Máximos/mínimos en 52 semanas
$0.061029 USD /
$0.005576 USD
Máximos/mínimos en 90 días
$0.032686 USD /
$0.005576 USD
Máximos/mínimos en 30 días
$0.032686 USD /
$0.008043 USD
Máximos/mínimos en 7 días
$0.021940 USD /
$0.014907 USD
Máximos/mínimos en 24 horas
$0.017816 USD /
$0.014907 USD
Máximos/mínimos de ayer
$0.018426 USD /
$0.015116 USD
Apertura/cierre de ayer
$0.016357 USD /
$0.016850 USD
Cambio de ayer
$0.000494 USD (3.02%)
Volumen de ayer
$63,128.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.