Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wings Wings (WINGS)
0.041822 USD (-0.76%)
0.00000452 BTC (-1.69%)
0.00015611 ETH (-0.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,033,123 USD
436 BTC
15,055 ETH
Volumen (24h)
21,623 USD
2.34 BTC
80.71 ETH
Acciones en circulación
96,435,286 WINGS
Acciones totales
100,000,000 WINGS

Datos antiguos por Wings

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.041983 0.043136 0.041007 0.042871 22,402 4,134,253
18-06-2019 0.042728 0.043667 0.041104 0.042036 21,041 4,053,801
17-06-2019 0.041663 0.043859 0.040727 0.042890 23,545 4,136,130
16-06-2019 0.040822 0.045322 0.040364 0.041698 20,920 4,021,154
15-06-2019 0.046712 0.046940 0.039122 0.040810 36,669 3,935,493
14-06-2019 0.047735 0.048144 0.042226 0.046830 22,611 4,516,082
13-06-2019 0.045774 0.047919 0.042680 0.047702 22,278 4,600,172
12-06-2019 0.045337 0.048430 0.041433 0.045876 22,140 4,424,064
11-06-2019 0.043125 0.048043 0.039202 0.045337 22,095 4,372,071
10-06-2019 0.043869 0.044977 0.042080 0.043083 18,229 4,154,677
09-06-2019 0.046916 0.046978 0.041416 0.043692 17,953 4,213,477
08-06-2019 0.048271 0.049499 0.043798 0.046916 24,620 4,524,356
07-06-2019 0.047213 0.049256 0.043067 0.048687 24,256 4,695,103
06-06-2019 0.047213 0.048253 0.040735 0.047124 24,535 4,544,399
05-06-2019 0.045518 0.048222 0.043151 0.047500 21,683 4,580,635
04-06-2019 0.042581 0.048660 0.040615 0.045997 24,384 4,435,712
03-06-2019 0.045320 0.047601 0.042099 0.042432 20,051 4,091,908
02-06-2019 0.044745 0.047432 0.043917 0.045171 21,836 4,356,057
01-06-2019 0.044063 0.045770 0.040837 0.044745 25,395 4,315,045
31-05-2019 0.042721 0.044431 0.041904 0.043928 20,464 4,236,178
30-05-2019 0.043499 0.048854 0.041689 0.042721 21,420 4,119,796
29-05-2019 0.046199 0.046244 0.042240 0.043355 21,165 4,180,957
28-05-2019 0.046594 0.047483 0.045825 0.046283 22,344 4,463,276
27-05-2019 0.046173 0.047982 0.045177 0.046616 23,788 4,495,439
26-05-2019 0.044068 0.046228 0.041920 0.046153 20,180 4,450,786
25-05-2019 0.044179 0.044618 0.043575 0.044068 19,607 4,249,670
24-05-2019 0.043350 0.045086 0.042679 0.044179 22,870 4,260,402
23-05-2019 0.041952 0.043901 0.040562 0.043335 20,524 4,178,978
22-05-2019 0.043530 0.044308 0.041614 0.042154 18,434 4,065,140
21-05-2019 0.044026 0.046733 0.042115 0.043540 20,770 4,198,754
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.041822 USD and is down 0.76% over the last 24 hours. It is currently trading on 7 active market(s) with 21,623 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estadísticas de Wings
Precio de Wings 0.041822 USD
ROI de Wings +83.28%
Nivel de mercado #545
Cap. de Mercado 4,033,123 USD
Volumen de 24 horas 21,623 USD
Acciones en circulación 96,435,286 WINGS
Acciones totales 100,000,000 WINGS
Acciones máximas Sin datos
Máximos en todos los tiempos 2.58 USD
(07-01-2018)
Mínimos en todos los tiempos 0.020380 USD
(12-01-2017)
Máximos/mínimos en 52 semanas 0.279470 USD /
0.031292 USD
Máximos/mínimos en 90 días 0.061029 USD /
0.031292 USD
Máximos/mínimos en 30 días 0.049499 USD /
0.039122 USD
Máximos/mínimos en 7 días 0.048144 USD /
0.039122 USD
Máximos/mínimos en 24 horas 0.043199 USD /
0.041007 USD
Máximos/mínimos de ayer 0.043136 USD /
0.041007 USD
Apertura/cierre de ayer 0.041983 USD /
0.042871 USD
Cambio de ayer $0.000888 USD (+2.12%)
Volumen de ayer $22,402 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)