Cap. de Mercado:
Wings Wings (WINGS)
0.054834 USD (-1.63%)
0.00001377 BTC (-2.56%)
0.00037079 ETH (-3.78%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
5,178,940 USD
1,300 BTC
35,020 ETH
Volumen (24h)
182,349 USD
45.78 BTC
1,233 ETH
Acciones en circulación
94,448,432 WINGS
Acciones totales
100,000,000 WINGS

Datos antiguos por Wings

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.056414 0.056867 0.054732 0.055349 182,109 5,227,611
19-02-2019 0.059537 0.060450 0.055174 0.056361 413,574 5,323,223
18-02-2019 0.051898 0.066606 0.050574 0.059591 1,408,219 5,628,306
17-02-2019 0.054425 0.054493 0.048261 0.052631 744,904 4,970,956
16-02-2019 0.061624 0.097235 0.054443 0.054709 961,016 5,175,509
15-02-2019 0.087060 0.087886 0.060771 0.061879 2,682,577 5,853,803
14-02-2019 0.087415 0.088654 0.086053 0.086921 46,901 8,222,851
13-02-2019 0.087415 0.088688 0.086863 0.087334 82,825 8,261,880
12-02-2019 0.089388 0.089581 0.085842 0.087497 188,984 8,277,289
11-02-2019 0.092122 0.092122 0.088849 0.089081 245,788 8,371,451
10-02-2019 0.086746 0.098052 0.086746 0.092484 1,152,863 8,691,290
09-02-2019 0.087081 0.088340 0.085575 0.086828 259,566 8,159,729
08-02-2019 0.083087 0.089273 0.078345 0.087108 951,958 8,186,122
07-02-2019 0.076311 0.092769 0.075821 0.083034 1,308,414 7,803,179
06-02-2019 0.080938 0.080938 0.075156 0.076306 150,347 7,170,903
05-02-2019 0.082943 0.083053 0.079383 0.080725 272,121 7,586,241
04-02-2019 0.087003 0.109927 0.082686 0.083350 287,673 7,832,888
03-02-2019 0.085542 0.093601 0.085429 0.086638 899,074 8,141,942
02-02-2019 0.084335 0.090478 0.083361 0.085423 408,296 8,027,697
01-02-2019 0.082551 0.085398 0.079327 0.084450 143,068 7,936,275
31-01-2019 0.086712 0.087808 0.080184 0.082474 252,889 7,750,606
30-01-2019 0.086964 0.089277 0.084597 0.086863 338,919 8,163,075
29-01-2019 0.094776 0.094930 0.083410 0.087056 834,429 8,181,184
28-01-2019 0.089907 0.097628 0.081880 0.094672 1,869,801 8,896,883
27-01-2019 0.094217 0.104082 0.089620 0.089759 1,751,050 8,435,184
26-01-2019 0.100679 0.100679 0.093386 0.094286 511,040 8,860,681
25-01-2019 0.104460 0.108970 0.098783 0.100500 1,504,409 9,444,635
24-01-2019 0.094975 0.103569 0.092614 0.101381 681,530 9,527,422
23-01-2019 0.103254 0.105185 0.094091 0.095083 662,842 8,935,569
22-01-2019 0.109468 0.111095 0.100886 0.103335 773,538 9,711,011
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 94,448,432 WINGS in circulation. The last known price of Wings is 0.054834 USD and is down 1.63% over the last 24 hours. It is currently trading on 9 active market(s) with 182,349 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Price 0.054834 USD
Market Rank #388
Cap. de Mercado 5,178,940 USD
24h Volume 182,349 USD
Acciones en circulación 94,448,432 WINGS
Acciones totales 100,000,000 WINGS
Acciones máximas Sin datos
Yesterday's Open / Close $0.056414 USD / $0.055349 USD
Yesterday's High / Low $0.056867 USD / $0.054732 USD
Yesterday's Change -0.0011 USD (-1.89%)
Yesterday's Volume $182,109 USD