Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wings Wings (WINGS)
0.035440 USD (-3.26%)
0.00000442 BTC (-1.14%)
0.00020196 ETH (-0.15%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,415,711 USD
426 BTC
19,465 ETH
Volumen (24h)
391,604 USD
48.79 BTC
2,232 ETH
Acciones en circulación
96,379,730 WINGS
Acciones totales
100,000,000 WINGS

Datos antiguos por Wings

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.035423 0.037437 0.034051 0.036013 401,069 3,470,970
15-10-2019 0.037867 0.038322 0.034820 0.035423 429,403 3,414,036
14-10-2019 0.037484 0.038243 0.034903 0.037672 457,852 3,630,819
13-10-2019 0.037222 0.038611 0.035060 0.037484 446,069 3,612,697
12-10-2019 0.037697 0.038350 0.034947 0.037071 449,838 3,572,905
11-10-2019 0.038439 0.039229 0.035001 0.037676 454,476 3,631,247
10-10-2019 0.036605 0.039327 0.035798 0.038428 474,502 3,703,673
09-10-2019 0.036953 0.039395 0.034562 0.036939 436,753 3,560,177
08-10-2019 0.036900 0.037998 0.034914 0.036953 444,963 3,561,472
07-10-2019 0.036469 0.037823 0.033217 0.036914 434,962 3,557,785
06-10-2019 0.036947 0.037170 0.033557 0.036358 426,040 3,504,138
05-10-2019 0.036576 0.037513 0.033549 0.036626 423,771 3,529,979
04-10-2019 0.037400 0.037736 0.034803 0.036152 428,345 3,484,300
03-10-2019 0.037066 0.038247 0.034399 0.037728 434,450 3,636,217
02-10-2019 0.036446 0.040066 0.033000 0.037416 460,867 3,606,152
01-10-2019 0.039625 0.040813 0.033116 0.036446 459,197 3,512,700
30-09-2019 0.034744 0.039896 0.033307 0.039618 489,499 3,818,412
29-09-2019 0.039487 0.039603 0.031883 0.034910 427,832 3,364,650
28-09-2019 0.039321 0.039654 0.033214 0.039298 485,749 3,787,490
27-09-2019 0.038729 0.039602 0.036243 0.039322 502,043 3,789,826
26-09-2019 0.040043 0.040816 0.034291 0.038893 496,287 3,748,490
25-09-2019 0.040083 0.041855 0.037715 0.039874 508,775 3,843,068
24-09-2019 0.044129 0.045361 0.035678 0.040083 515,083 3,863,183
23-09-2019 0.045724 0.046583 0.041111 0.043538 528,739 4,196,187
22-09-2019 0.044599 0.046594 0.041885 0.045122 561,064 4,348,853
21-09-2019 0.047142 0.047172 0.043518 0.044995 581,999 4,336,605
20-09-2019 0.046851 0.047421 0.043583 0.046757 501,654 4,506,424
19-09-2019 0.042281 0.047538 0.041930 0.047189 424,903 4,548,066
18-09-2019 0.045924 0.047547 0.037912 0.042251 363,871 4,072,107
17-09-2019 0.047023 0.047393 0.042079 0.046310 354,773 4,463,330
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.035440 USD and is down 3.26% over the last 24 hours. It is currently trading on 7 active market(s) with 391,604 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estadísticas de Wings
Precio de Wings 0.035440 USD
ROI de Wings +55.31%
Nivel de mercado #535
Cap. de Mercado 3,415,711 USD
Volumen de 24 horas 391,604 USD
Acciones en circulación 96,379,730 WINGS
Acciones totales 100,000,000 WINGS
Acciones máximas Sin datos
Máximos en todos los tiempos 2.58 USD
(07-01-2018)
Mínimos en todos los tiempos 0.020380 USD
(12-01-2017)
Máximos/mínimos en 52 semanas 0.248280 USD /
0.025414 USD
Máximos/mínimos en 90 días 0.053471 USD /
0.028184 USD
Máximos/mínimos en 30 días 0.047547 USD /
0.031883 USD
Máximos/mínimos en 7 días 0.039327 USD /
0.034051 USD
Máximos/mínimos en 24 horas 0.037437 USD /
0.034051 USD
Máximos/mínimos de ayer 0.037437 USD /
0.034051 USD
Apertura/cierre de ayer 0.035423 USD /
0.036013 USD
Cambio de ayer $0.000591 USD (+1.67%)
Volumen de ayer $401,069 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)