Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Wings Wings (WINGS)
0.036907 USD (2.03%)
0.00000355 BTC (-0.54%)
0.00018867 ETH (-0.67%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,557,090 USD
342 BTC
18,184 ETH
Volumen (24h)
66,216 USD
6.36 BTC
338.50 ETH
Acciones en circulación
96,379,730 WINGS
Acciones totales
100,000,000 WINGS

Datos antiguos por Wings

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.036160 0.036863 0.034120 0.035929 54,638 3,462,824
21-08-2019 0.038366 0.038807 0.034594 0.036160 46,718 3,485,127
20-08-2019 0.038065 0.039140 0.036943 0.038366 45,221 3,697,730
19-08-2019 0.036002 0.038993 0.035668 0.038065 39,302 3,668,712
18-08-2019 0.037820 0.040009 0.035026 0.036190 36,645 3,488,017
17-08-2019 0.037215 0.039507 0.035118 0.037804 37,430 3,643,522
16-08-2019 0.037699 0.039895 0.035183 0.037021 36,209 3,568,031
15-08-2019 0.036109 0.040092 0.034048 0.037307 35,984 3,595,641
14-08-2019 0.039351 0.039977 0.035170 0.036109 32,064 3,480,216
13-08-2019 0.041891 0.042057 0.037993 0.039777 35,109 3,833,736
12-08-2019 0.040744 0.042593 0.039981 0.041661 36,838 4,015,270
11-08-2019 0.043196 0.043317 0.039948 0.040741 35,195 3,926,637
10-08-2019 0.045419 0.045750 0.040570 0.042986 38,292 4,143,022
09-08-2019 0.043658 0.046534 0.042497 0.045419 43,498 4,377,479
08-08-2019 0.050318 0.050877 0.042881 0.043677 29,950 4,209,556
07-08-2019 0.046145 0.051735 0.046041 0.050318 3,309 4,849,653
06-08-2019 0.051202 0.052907 0.045484 0.046157 34,954 4,448,624
05-08-2019 0.044738 0.051600 0.044480 0.051475 67,091 4,961,111
04-08-2019 0.051733 0.052504 0.043593 0.044748 61,463 4,312,819
03-08-2019 0.049215 0.053471 0.047836 0.051733 71,066 4,986,052
02-08-2019 0.048001 0.049862 0.045709 0.049227 77,336 4,744,463
01-08-2019 0.046614 0.048406 0.042672 0.048176 50,182 4,643,237
31-07-2019 0.046294 0.049374 0.041566 0.046737 28,428 4,504,483
30-07-2019 0.038270 0.046848 0.036410 0.046012 27,382 4,434,610
29-07-2019 0.037470 0.041211 0.036992 0.038345 20,250 3,695,641
28-07-2019 0.034764 0.040212 0.034017 0.037622 10,775 3,626,033
27-07-2019 0.040926 0.042348 0.033860 0.034195 16,491 3,295,736
26-07-2019 0.038581 0.041856 0.035904 0.040926 18,606 3,944,464
25-07-2019 0.033356 0.038754 0.032227 0.038594 29,997 3,719,651
24-07-2019 0.033815 0.035583 0.028184 0.033285 19,665 3,208,008
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,379,730 WINGS in circulation. The last known price of Wings is 0.036907 USD and is up 2.03% over the last 24 hours. It is currently trading on 7 active market(s) with 66,216 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Estadísticas de Wings
Precio de Wings 0.036907 USD
ROI de Wings +61.74%
Nivel de mercado #462
Cap. de Mercado 3,557,090 USD
Volumen de 24 horas 66,216 USD
Acciones en circulación 96,379,730 WINGS
Acciones totales 100,000,000 WINGS
Acciones máximas Sin datos
Máximos en todos los tiempos 2.58 USD
(07-01-2018)
Mínimos en todos los tiempos 0.020380 USD
(12-01-2017)
Máximos/mínimos en 52 semanas 0.248280 USD /
0.025414 USD
Máximos/mínimos en 90 días 0.053876 USD /
0.025414 USD
Máximos/mínimos en 30 días 0.053471 USD /
0.032227 USD
Máximos/mínimos en 7 días 0.040009 USD /
0.034120 USD
Máximos/mínimos en 24 horas 0.037104 USD /
0.034973 USD
Máximos/mínimos de ayer 0.036863 USD /
0.034120 USD
Apertura/cierre de ayer 0.036160 USD /
0.035929 USD
Cambio de ayer $-0.000231 USD (-0.64%)
Volumen de ayer $54,638 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)