Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Wings Wings (WINGS)
0.048825 USD (-0.15%)
0.00000928 BTC (0.86%)
0.00028925 ETH (2.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,708,463 USD
895 BTC
27,894 ETH
Volumen (24h)
5,155 USD
0.98 BTC
30.54 ETH
Acciones en circulación
96,435,286 WINGS
Acciones totales
100,000,000 WINGS

Datos antiguos por Wings

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
19-04-2019 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
18-04-2019 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
17-04-2019 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
16-04-2019 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
15-04-2019 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
14-04-2019 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
13-04-2019 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
12-04-2019 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
11-04-2019 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
10-04-2019 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
09-04-2019 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
08-04-2019 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
07-04-2019 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
06-04-2019 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
05-04-2019 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
04-04-2019 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
03-04-2019 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
02-04-2019 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
01-04-2019 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
31-03-2019 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
30-03-2019 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
29-03-2019 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
28-03-2019 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
27-03-2019 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
26-03-2019 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
25-03-2019 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
24-03-2019 0.044884 0.046332 0.043788 0.045534 4,917 4,391,104
23-03-2019 0.044157 0.046252 0.043900 0.044926 12,414 4,332,468
22-03-2019 0.043851 0.044790 0.043186 0.044185 8,298 4,260,982
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.048825 USD and is down 0.15% over the last 24 hours. It is currently trading on 5 active market(s) with 5,155 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.048825 USD
Wings ROI +113.97%
Market Rank #479
Cap. de Mercado 4,708,463 USD
24 Hour Volume 5,155 USD
Acciones en circulación 96,435,286 WINGS
Acciones totales 100,000,000 WINGS
Acciones máximas Sin datos
All Time High 2.58 USD
(07-01-2018)
All Time Low 0.020380 USD
(12-01-2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.111095 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.043788 USD
7 Day High / Low 0.053656 USD /
0.046966 USD
24 Hour High / Low 0.049139 USD /
0.047695 USD
Yesterday's High / Low 0.050363 USD /
0.046966 USD
Yesterday's Open / Close 0.049806 USD /
0.048947 USD
Yesterday's Change $-0.000859 USD (-1.72%)
Yesterday's Volume $8,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)