×
×
Criptomonedas:  5,530Mercados:  22,682Cap. de Mercado:  $261,719,937,193Volumen de 24 horas:  $118,856,606,098Dominio BTC:  66.0%
Cap. de Mercado:  $261,719,937,193Volumen de 24 horas:  $118,856,606,098Dominio BTC:  66.0%Criptomonedas:  5,530Mercados:  22,682

Voise (VOISE)

$0.000136 USD (0.00%)
0.00000001 BTC (-1.80%)
0.00000062 ETH (-4.86%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $74,854.37 USD
    7.97565262 BTC
    342.60457755 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    549,336,806 VOISE
  • Acciones totales
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 28, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 27, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 26, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 25, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 19, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 18, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 15, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 14, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 13, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 12, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 11, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 10, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 09, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 08, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 07, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 06, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 05, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 04, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 03, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 02, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    May 01, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 30, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37
    Apr 29, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    74,854.37

Acerca de Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000136 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Estadísticas de Voise

Voise Price$0.000136 USD
Voise ROI
-99.20%
Nivel de mercado#1552
Cap. de Mercado$74,854.37 USD
Volumen de 24 horasSin datos
Acciones en circulación549,336,806 VOISE
Acciones totales775,513,264 VOISE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.175638 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.000011 USD
(Oct 01, 2019)
Máximos/mínimos en 52 semanas
$0.001303 USD /
$0.000011 USD
Máximos/mínimos en 90 días
$0.000196 USD /
$0.000104 USD
Máximos/mínimos en 30 días
$0.000136 USD /
$0.000136 USD
Máximos/mínimos en 7 días
$0.000136 USD /
$0.000136 USD
Máximos/mínimos en 24 horas
$0.000136 USD /
$0.000136 USD
Máximos/mínimos de ayer
$0.000136 USD /
$0.000136 USD
Apertura/cierre de ayer
$0.000136 USD /
$0.000136 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.