Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Voise Voise (VOISE)
0.001028 USD (1.75%)
0.00000018 BTC (-0.98%)
0.00000605 ETH (2.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
538,491 USD
97 BTC
3,166 ETH
Volumen (24h)
224 USD
0.04 BTC
1.32 ETH
Acciones en circulación
523,625,806 VOISE
Acciones totales
775,513,264 VOISE

Datos antiguos por Voise

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.001017 0.001112 0.000966 0.000980 229 513,064
22-04-2019 0.001057 0.001115 0.000953 0.001016 147 532,203
21-04-2019 0.001063 0.001068 0.001011 0.001058 156 553,819
20-04-2019 0.001057 0.001070 0.001054 0.001063 127 556,620
19-04-2019 0.001046 0.001143 0.001032 0.001057 237 553,608
18-04-2019 0.000971 0.001149 0.000971 0.001046 274 547,936
17-04-2019 0.000991 0.000999 0.000913 0.000971 86 508,192
16-04-2019 0.000956 0.000992 0.000921 0.000992 2 519,199
15-04-2019 0.000885 0.000983 0.000884 0.000956 39 500,840
14-04-2019 0.000966 0.000968 0.000840 0.000885 318 463,220
13-04-2019 0.000938 0.000967 0.000929 0.000966 110 505,584
12-04-2019 0.000909 0.000966 0.000890 0.000938 130 491,110
11-04-2019 0.001050 0.001055 0.000892 0.000910 142 476,373
10-04-2019 0.000935 0.001153 0.000932 0.001050 319 549,749
09-04-2019 0.001003 0.001003 0.000884 0.000935 158 489,637
08-04-2019 0.000986 0.001062 0.000934 0.001003 38 525,367
07-04-2019 0.000959 0.001034 0.000771 0.000986 208 516,329
06-04-2019 0.000922 0.000981 0.000799 0.000960 139 502,817
05-04-2019 0.000786 0.000925 0.000786 0.000921 35 482,500
04-04-2019 0.000795 0.000866 0.000692 0.000786 201 411,652
03-04-2019 0.000771 0.000839 0.000743 0.000795 66 416,031
02-04-2019 0.000678 0.000796 0.000677 0.000770 158 403,321
01-04-2019 0.000656 0.000679 0.000653 0.000677 129 354,503
31-03-2019 0.000656 0.000657 0.000653 0.000656 123 343,446
30-03-2019 0.000653 0.000704 0.000646 0.000656 77 343,599
29-03-2019 0.000683 0.000688 0.000613 0.000654 69 342,512
28-03-2019 0.000612 0.000689 0.000608 0.000683 14 357,668
27-03-2019 0.000597 0.000612 0.000595 0.000612 37 320,514
26-03-2019 0.000593 0.000597 0.000590 0.000597 107 312,454
25-03-2019 0.000603 0.000605 0.000589 0.000595 116 311,476
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.001028 USD and is up 1.75% over the last 24 hours. It is currently trading on 5 active market(s) with 224 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.001028 USD
Voise ROI -93.96%
Market Rank #1348
Cap. de Mercado 538,491 USD
24 Hour Volume 224 USD
Acciones en circulación 523,625,806 VOISE
Acciones totales 775,513,264 VOISE
Acciones máximas Sin datos
All Time High 0.175638 USD
(14-01-2018)
All Time Low 0.000262 USD
(19-03-2019)
52 Week High / Low 0.017980 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.001153 USD /
0.000590 USD
7 Day High / Low 0.001149 USD /
0.000913 USD
24 Hour High / Low 0.001112 USD /
0.000966 USD
Yesterday's High / Low 0.001112 USD /
0.000966 USD
Yesterday's Open / Close 0.001017 USD /
0.000980 USD
Yesterday's Change $-0.000037 USD (-3.63%)
Yesterday's Volume $229 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)