×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,470,158,445Volumen de 24 horas:  $57,640,410,421Dominio BTC:  66.9%
Cap. de Mercado:  $204,470,158,445Volumen de 24 horas:  $57,640,410,421Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

VisionX (VNX)

$0.000074 USD (-3.25%)
9.728e-9 BTC (-4.62%)
0.00000049 ETH (-3.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $275,801 USD
    36.47980883 BTC
    1,848 ETH
  • Volumen (24h)
    $18,108.39 USD
    2.39517032 BTC
    121.31175592 ETH
  • Acciones en circulación
    3,750,000,000 VNX
  • Acciones totales
    10,000,000,000 VNX
  • Historical data for VisionX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.000076
    0.000076
    0.000071
    0.000072
    17,614.21
    268,765
    Dec 05, 2019
    0.000075
    0.000078
    0.000073
    0.000076
    13,121.74
    285,012
    Dec 04, 2019
    0.000076
    0.000078
    0.000073
    0.000075
    12,972.31
    279,859
    Dec 03, 2019
    0.000078
    0.000078
    0.000074
    0.000076
    18,072.44
    285,267
    Dec 02, 2019
    0.000078
    0.000080
    0.000075
    0.000078
    19,612.76
    290,687
    Dec 01, 2019
    0.000078
    0.000079
    0.000073
    0.000078
    15,293.93
    292,216
    Nov 30, 2019
    0.000073
    0.000079
    0.000068
    0.000078
    13,249.80
    292,082
    Nov 29, 2019
    0.000068
    0.000076
    0.000068
    0.000073
    17,445.41
    273,306
    Nov 28, 2019
    0.000069
    0.000073
    0.000068
    0.000068
    17,330.04
    254,565
    Nov 27, 2019
    0.000067
    0.000070
    0.000060
    0.000069
    16,573.92
    259,514
    Nov 26, 2019
    0.000067
    0.000071
    0.000065
    0.000068
    11,384.00
    254,122
    Nov 25, 2019
    0.000071
    0.000072
    0.000062
    0.000067
    17,120.08
    252,196
    Nov 24, 2019
    0.000076
    0.000076
    0.000069
    0.000071
    16,895.38
    267,446
    Nov 23, 2019
    0.000078
    0.000078
    0.000072
    0.000076
    19,497.15
    285,735
    Nov 22, 2019
    0.000086
    0.000086
    0.000073
    0.000078
    17,837.08
    292,040
    Nov 21, 2019
    0.000093
    0.000096
    0.000082
    0.000086
    23,641.49
    321,242
    Nov 20, 2019
    0.000091
    0.000096
    0.000089
    0.000093
    25,761.39
    347,549
    Nov 19, 2019
    0.000095
    0.000099
    0.000090
    0.000091
    16,690.64
    341,811
    Nov 18, 2019
    0.000091
    0.000109
    0.000090
    0.000095
    46,033.75
    354,986
    Nov 17, 2019
    0.000088
    0.000095
    0.000088
    0.000091
    24,729.76
    340,468
    Nov 16, 2019
    0.000090
    0.000091
    0.000085
    0.000088
    25,738.31
    330,187
    Nov 15, 2019
    0.000092
    0.000093
    0.000084
    0.000090
    33,749.48
    337,108
    Nov 14, 2019
    0.000093
    0.000096
    0.000086
    0.000092
    34,525.80
    343,315
    Nov 13, 2019
    0.000088
    0.000096
    0.000087
    0.000093
    32,753.30
    347,269
    Nov 12, 2019
    0.000084
    0.000090
    0.000083
    0.000088
    23,670.28
    330,440
    Nov 11, 2019
    0.000088
    0.000089
    0.000080
    0.000084
    12,771.92
    315,572
    Nov 10, 2019
    0.000080
    0.000094
    0.000075
    0.000088
    17,167.09
    329,587
    Nov 09, 2019
    0.000089
    0.000090
    0.000080
    0.000080
    13,111.09
    300,350
    Nov 08, 2019
    0.000082
    0.000093
    0.000080
    0.000089
    20,221.70
    320,945
    Nov 07, 2019
    0.000084
    0.000087
    0.000073
    0.000082
    23,074.58
    296,777

Acerca de VisionX

VisionX (VNX) is a cryptocurrency token and operates on the Ethereum platform. VisionX has a current supply of 10,000,000,000 with 3,750,000,000 in circulation. The last known price of VisionX is $0.000074 USD and is down -3.25% over the last 24 hours. It is currently trading on 2 active market(s) with $18,108.39 traded over the last 24 hours. More information can be found at http://www.visionx.org/.

Estadísticas de VisionX

VisionX Price
$0.000074 USD
VisionX ROI
-99.59%
Nivel de mercado
#1199
Cap. de Mercado
$275,801 USD
Volumen de 24 horas
$18,108.39 USD
Acciones en circulación
3,750,000,000 VNX
Acciones totales
10,000,000,000 VNX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.027931 USD
(Nov 04, 2018)
Mínimos en todos los tiempos
$0.000039 USD
(Feb 20, 2019)
Máximos/mínimos en 52 semanas
$0.001416 USD /
$0.000039 USD
Máximos/mínimos en 90 días
$0.000200 USD /
$0.000060 USD
Máximos/mínimos en 30 días
$0.000109 USD /
$0.000060 USD
Máximos/mínimos en 7 días
$0.000080 USD /
$0.000068 USD
Máximos/mínimos en 24 horas
$0.000076 USD /
$0.000071 USD
Máximos/mínimos de ayer
$0.000076 USD /
$0.000071 USD
Apertura/cierre de ayer
$0.000076 USD /
$0.000072 USD
Cambio de ayer
$-0.000004 USD (-5.69%)
Volumen de ayer
$17,614.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.