Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Vexanium Vexanium (VEX)
0.009691 USD (-18.52%)
0.00000106 BTC (-4.87%)
0.75504272 ACT (0.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,181,856 USD
676 BTC
481,655,565 ACT
Volumen (24h)
234,617 USD
25.65 BTC
18,280,045 ACT
Acciones en circulación
637,918,298 VEX
Acciones totales
1,000,000,000 VEX
Acciones máximas
1,000,000,000 VEX

Datos antiguos por Vexanium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.010913 0.011993 0.010399 0.010713 271,374 6,833,996
15-07-2019 0.011529 0.011536 0.010150 0.010937 282,728 6,976,848
14-07-2019 0.011290 0.012660 0.010611 0.011488 452,800 7,328,374
13-07-2019 0.013894 0.014407 0.011023 0.011269 238,762 7,188,488
12-07-2019 0.010913 0.022940 0.010913 0.013892 932,396 8,861,782
11-07-2019 0.010519 0.011029 0.009769 0.010919 1,200,852 6,965,468
10-07-2019 0.011344 0.011470 0.010070 0.010519 213,835 6,709,986
09-07-2019 0.011484 0.011611 0.011269 0.011346 174,896 7,237,833
08-07-2019 0.011348 0.011513 0.011211 0.011482 227,007 7,324,829
07-07-2019 0.011505 0.011870 0.011299 0.011347 244,351 7,238,515
06-07-2019 0.011410 0.011939 0.010856 0.011506 187,771 7,340,153
05-07-2019 0.011286 0.011463 0.011041 0.011412 273,005 7,279,672
04-07-2019 0.011799 0.011828 0.011287 0.011287 167,676 7,200,206
03-07-2019 0.011741 0.011965 0.011464 0.011798 289,764 7,525,904
02-07-2019 0.011816 0.011949 0.011311 0.011739 252,427 7,488,521
01-07-2019 0.011748 0.012159 0.011351 0.011815 183,417 7,537,187
30-06-2019 0.012596 0.012683 0.011748 0.011748 248,748 7,494,192
29-06-2019 0.012029 0.012727 0.011576 0.012597 473,373 8,035,679
28-06-2019 0.011700 0.012279 0.011430 0.012025 337,788 7,671,038
27-06-2019 0.012435 0.012482 0.011201 0.011694 500,742 7,459,572
26-06-2019 0.012359 0.013059 0.012157 0.012435 630,395 7,932,611
25-06-2019 0.011390 0.012815 0.010843 0.012359 706,206 7,884,115
24-06-2019 0.011627 0.011740 0.011309 0.011402 63,588 7,273,798
23-06-2019 0.011923 0.012018 0.011532 0.011627 73,785 7,417,155
22-06-2019 0.011809 0.012130 0.011511 0.011964 230,746 7,632,209
21-06-2019 0.011729 0.011961 0.011719 0.011802 262,995 7,528,498
20-06-2019 0.011474 0.011905 0.011457 0.011729 286,377 7,481,846
19-06-2019 0.011347 0.011496 0.011050 0.011469 151,889 7,316,441
18-06-2019 0.011293 0.011554 0.011066 0.011349 108,556 7,239,577
17-06-2019 0.011357 0.011560 0.011233 0.011290 78,830 6,829,811
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 637,918,298 VEX in circulation. The last known price of Vexanium is 0.009691 USD and is down 18.52% over the last 24 hours. It is currently trading on 13 active market(s) with 234,617 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Estadísticas de Vexanium
Precio de Vexanium 0.009691 USD
ROI de Vexanium -66.96%
Nivel de mercado #379
Cap. de Mercado 6,181,856 USD
Volumen de 24 horas 234,617 USD
Acciones en circulación 637,918,298 VEX
Acciones totales 1,000,000,000 VEX
Acciones máximas 1,000,000,000 VEX
Máximos en todos los tiempos 0.047122 USD
(01-08-2018)
Mínimos en todos los tiempos 0.002517 USD
(10-02-2019)
Máximos/mínimos en 52 semanas 0.047122 USD /
0.002517 USD
Máximos/mínimos en 90 días 0.022940 USD /
0.004330 USD
Máximos/mínimos en 30 días 0.022940 USD /
0.009683 USD
Máximos/mínimos en 7 días 0.022940 USD /
0.009683 USD
Máximos/mínimos en 24 horas 0.011951 USD /
0.009683 USD
Máximos/mínimos de ayer 0.011993 USD /
0.010399 USD
Apertura/cierre de ayer 0.010913 USD /
0.010713 USD
Cambio de ayer $-0.000200 USD (-1.84%)
Volumen de ayer $271,374 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)