Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Vexanium Vexanium (VEX)
0.005010 USD (2.58%)
0.00000049 BTC (3.03%)
0.54220543 ACT (-7.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,526,725 USD
345 BTC
381,642,122 ACT
Volumen (24h)
450,826 USD
44.10 BTC
48,785,864 ACT
Acciones en circulación
703,869,976 VEX
Acciones máximas
1,000,000,000 VEX

Datos antiguos por Vexanium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.004962 0.004990 0.004708 0.004906 333,749 3,453,350
16-09-2019 0.005208 0.005343 0.004835 0.004962 280,817 3,492,467
15-09-2019 0.005283 0.005475 0.005036 0.005208 248,307 3,665,476
14-09-2019 0.005460 0.005650 0.005243 0.005355 267,219 3,769,092
13-09-2019 0.005610 0.005734 0.005311 0.005454 309,620 3,839,241
12-09-2019 0.005716 0.005737 0.005460 0.005610 341,292 3,948,837
11-09-2019 0.005816 0.005944 0.005618 0.005686 239,800 4,002,515
10-09-2019 0.005809 0.006150 0.005417 0.005816 141,132 4,093,487
09-09-2019 0.005982 0.006070 0.005401 0.005643 156,391 3,972,039
08-09-2019 0.005856 0.006392 0.005811 0.005982 165,788 4,210,226
07-09-2019 0.005457 0.006104 0.005457 0.005713 157,688 4,021,147
06-09-2019 0.005606 0.005818 0.005212 0.005456 161,057 3,840,116
05-09-2019 0.005669 0.005818 0.005431 0.005606 149,258 3,946,136
04-09-2019 0.005853 0.005977 0.005640 0.005669 108,202 3,990,107
03-09-2019 0.005943 0.006094 0.005574 0.005840 146,364 3,725,695
02-09-2019 0.005438 0.006118 0.005292 0.005942 141,311 3,790,475
01-09-2019 0.005788 0.005862 0.005405 0.005438 115,441 3,469,262
31-08-2019 0.005782 0.005865 0.005381 0.005789 90,461 3,692,628
30-08-2019 0.005664 0.005818 0.005439 0.005782 145,277 3,688,576
29-08-2019 0.005853 0.005906 0.005264 0.005664 132,030 3,613,031
28-08-2019 0.006308 0.006359 0.005602 0.005906 193,044 3,767,746
27-08-2019 0.006523 0.006636 0.005828 0.006310 156,868 4,025,090
26-08-2019 0.006468 0.006727 0.005991 0.006536 126,199 4,169,610
25-08-2019 0.006386 0.006586 0.006095 0.006468 141,007 4,126,043
24-08-2019 0.006727 0.006835 0.006164 0.006386 183,507 4,073,805
23-08-2019 0.006079 0.006850 0.005753 0.006727 263,052 4,291,513
22-08-2019 0.005803 0.006247 0.005794 0.006079 182,587 3,878,083
21-08-2019 0.006529 0.006529 0.005706 0.005801 167,996 3,700,496
20-08-2019 0.006375 0.006578 0.006182 0.006442 184,439 4,109,602
19-08-2019 0.006427 0.006605 0.006166 0.006375 226,256 4,066,719
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 703,869,976 VEX. The last known price of Vexanium is 0.005010 USD and is up 2.58% over the last 24 hours. It is currently trading on 17 active market(s) with 450,826 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Estadísticas de Vexanium
Precio de Vexanium 0.005010 USD
ROI de Vexanium -82.92%
Nivel de mercado #580
Cap. de Mercado 3,526,725 USD
Volumen de 24 horas 450,826 USD
Acciones en circulación 703,869,976 VEX
Acciones totales 703,869,976 VEX
Acciones máximas 1,000,000,000 VEX
Máximos en todos los tiempos 0.047122 USD
(01-08-2018)
Mínimos en todos los tiempos 0.002515 USD
(10-02-2019)
Máximos/mínimos en 52 semanas 0.040388 USD /
0.002517 USD
Máximos/mínimos en 90 días 0.022940 USD /
0.004708 USD
Máximos/mínimos en 30 días 0.006850 USD /
0.004708 USD
Máximos/mínimos en 7 días 0.005737 USD /
0.004708 USD
Máximos/mínimos en 24 horas 0.005296 USD /
0.004833 USD
Máximos/mínimos de ayer 0.004990 USD /
0.004708 USD
Apertura/cierre de ayer 0.004962 USD /
0.004906 USD
Cambio de ayer $-0.000056 USD (-1.13%)
Volumen de ayer $333,749 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)