Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Vexanium Vexanium (VEX)
0.004639 USD (-1.74%)
0.00000059 BTC (-0.45%)
0.28679157 ACT (6.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,477,049 USD
314 BTC
153,123,269 ACT
Volumen (24h)
88,258 USD
11.18 BTC
5,455,813 ACT
Acciones en circulación
533,918,298 VEX
Acciones totales
1,000,000,000 VEX
Acciones máximas
1,000,000,000 VEX

Datos antiguos por Vexanium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.004587 0.004862 0.004580 0.004814 101,530 2,570,471
18-05-2019 0.004618 0.004765 0.004564 0.004583 101,902 2,447,094
17-05-2019 0.005021 0.005027 0.004542 0.004618 157,214 2,465,547
16-05-2019 0.005103 0.005297 0.004921 0.005021 196,590 2,681,011
15-05-2019 0.004875 0.005108 0.004874 0.005104 210,028 2,725,104
14-05-2019 0.005071 0.005467 0.004798 0.004875 457,780 2,602,891
13-05-2019 0.004420 0.005401 0.004365 0.005070 484,562 2,706,968
12-05-2019 0.004633 0.005186 0.004366 0.004420 131,131 2,360,169
11-05-2019 0.004495 0.004666 0.004449 0.004633 119,199 2,473,887
10-05-2019 0.004490 0.004672 0.004401 0.004495 103,011 2,400,066
09-05-2019 0.004668 0.004742 0.004450 0.004490 106,101 2,397,537
08-05-2019 0.004603 0.004712 0.004471 0.004669 142,186 2,183,861
07-05-2019 0.004571 0.004755 0.004545 0.004602 223,822 2,152,933
06-05-2019 0.004707 0.004731 0.004510 0.004576 55,705 2,140,771
05-05-2019 0.004671 0.004747 0.004546 0.004709 172,781 2,202,792
04-05-2019 0.004694 0.004752 0.004510 0.004670 152,241 2,184,737
03-05-2019 0.004755 0.004790 0.004526 0.004694 100,789 2,195,612
02-05-2019 0.004845 0.004953 0.004600 0.004757 99,416 2,225,458
01-05-2019 0.004637 0.004965 0.004559 0.004864 135,937 2,275,527
30-04-2019 0.004537 0.004653 0.004402 0.004638 128,101 2,169,481
29-04-2019 0.004489 0.004650 0.004330 0.004537 126,290 2,122,211
28-04-2019 0.004691 0.004730 0.004409 0.004505 60,629 2,107,595
27-04-2019 0.004697 0.004820 0.004442 0.004694 75,828 2,195,982
26-04-2019 0.004734 0.004831 0.004592 0.004690 191,988 2,193,969
25-04-2019 0.004953 0.004968 0.004657 0.004728 138,578 2,211,547
24-04-2019 0.005100 0.005144 0.004806 0.004956 208,947 2,318,495
23-04-2019 0.005152 0.005220 0.004993 0.005100 162,144 2,385,728
22-04-2019 0.005099 0.005210 0.004782 0.005151 134,817 2,409,341
21-04-2019 0.005182 0.005217 0.004992 0.005100 173,336 2,385,918
20-04-2019 0.005270 0.005318 0.005024 0.005180 188,895 2,423,083
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Vexanium

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 533,918,298 VEX in circulation. The last known price of Vexanium is 0.004639 USD and is down 1.74% over the last 24 hours. It is currently trading on 12 active market(s) with 88,258 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Estadísticas de Vexanium
Precio de Vexanium 0.004639 USD
ROI de Vexanium -84.18%
Nivel de mercado #632
Cap. de Mercado 2,477,049 USD
Volumen de 24 horas 88,258 USD
Acciones en circulación 533,918,298 VEX
Acciones totales 1,000,000,000 VEX
Acciones máximas 1,000,000,000 VEX
Máximos en todos los tiempos 0.047122 USD
(01-08-2018)
Mínimos en todos los tiempos 0.002517 USD
(10-02-2019)
Máximos/mínimos en 52 semanas 0.047122 USD /
0.002517 USD
Máximos/mínimos en 90 días 0.012383 USD /
0.003441 USD
Máximos/mínimos en 30 días 0.005467 USD /
0.004330 USD
Máximos/mínimos en 7 días 0.005467 USD /
0.004462 USD
Máximos/mínimos en 24 horas 0.004861 USD /
0.004626 USD
Máximos/mínimos de ayer 0.004862 USD /
0.004580 USD
Apertura/cierre de ayer 0.004587 USD /
0.004814 USD
Cambio de ayer $0.000228 USD (+4.96%)
Volumen de ayer $101,530 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)