×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $394,822,787,201Volumen de 24 horas:  $71,875,280,865Dominio BTC:  61.1%
Cap. de Mercado:  $394,822,787,201Volumen de 24 horas:  $71,875,280,865Dominio BTC:  61.1%Criptomonedas:  7,500Mercados:  31,612
VeThor Token

VeThor Token (VTHO)

$0.000622 USD (-1.90%)
0.00000005 BTC (-1.59%)
0.05264181 VET (2.35%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $18,017,987 USD
    1,383 BTC
    1,523,972,376 VET
  • Volumen (24h)
    $1,407,027 USD
    108.02276935 BTC
    119,007,172 VET
  • Acciones en circulación
    28,949,846,390 VTHO

    Reported Circulating Supply

    25,671,493,632 VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 24, 2020
    0.000625
    0.000652
    0.000615
    0.000651
    1,473,616
    18,812,313
    Oct 23, 2020
    0.000638
    0.000650
    0.000610
    0.000625
    1,275,336
    18,048,348
    Oct 22, 2020
    0.000612
    0.000647
    0.000606
    0.000638
    1,807,000
    18,378,024
    Oct 21, 2020
    0.000607
    0.000638
    0.000589
    0.000613
    2,028,994
    17,661,651
    Oct 20, 2020
    0.000670
    0.000675
    0.000560
    0.000606
    3,982,598
    17,449,388
    Oct 19, 2020
    0.000674
    0.000678
    0.000661
    0.000671
    1,639,248
    19,288,673
    Oct 18, 2020
    0.000657
    0.000676
    0.000651
    0.000674
    1,652,708
    19,370,657
    Oct 17, 2020
    0.000682
    0.000682
    0.000659
    0.000663
    1,636,237
    19,011,939
    Oct 16, 2020
    0.000709
    0.000713
    0.000675
    0.000681
    1,831,458
    19,526,528
    Oct 15, 2020
    0.000697
    0.000718
    0.000687
    0.000709
    1,843,983
    20,308,776
    Oct 14, 2020
    0.000711
    0.000724
    0.000688
    0.000697
    1,978,911
    19,928,026
    Oct 13, 2020
    0.000697
    0.000755
    0.000681
    0.000710
    2,410,840
    20,281,296
    Oct 12, 2020
    0.000690
    0.000702
    0.000679
    0.000696
    1,968,724
    19,861,990
    Oct 11, 2020
    0.000683
    0.000695
    0.000679
    0.000690
    1,660,655
    19,645,354
    Oct 10, 2020
    0.000722
    0.000723
    0.000676
    0.000682
    1,937,872
    19,409,741
    Oct 09, 2020
    0.000668
    0.000722
    0.000667
    0.000722
    2,167,688
    20,516,250
    Oct 08, 2020
    0.000669
    0.000675
    0.000630
    0.000667
    2,039,769
    18,945,856
    Oct 07, 2020
    0.000627
    0.000677
    0.000603
    0.000669
    2,278,151
    18,965,554
    Oct 06, 2020
    0.000680
    0.000682
    0.000621
    0.000628
    1,986,648
    17,779,714
    Oct 05, 2020
    0.000702
    0.000709
    0.000672
    0.000680
    1,867,912
    19,248,127
    Oct 04, 2020
    0.000720
    0.000721
    0.000679
    0.000703
    1,804,279
    19,861,094
    Oct 03, 2020
    0.000696
    0.000729
    0.000694
    0.000720
    1,739,214
    20,338,015
    Oct 02, 2020
    0.000714
    0.000727
    0.000676
    0.000696
    1,969,972
    19,629,600
    Oct 01, 2020
    0.000743
    0.000777
    0.000710
    0.000714
    2,032,128
    20,111,943
    Sep 30, 2020
    0.000764
    0.000764
    0.000732
    0.000744
    2,149,513
    20,935,362
    Sep 29, 2020
    0.000766
    0.000771
    0.000716
    0.000763
    2,843,976
    21,452,504
    Sep 28, 2020
    0.000740
    0.000837
    0.000731
    0.000763
    3,024,474
    21,414,017
    Sep 27, 2020
    0.000777
    0.000799
    0.000725
    0.000740
    2,709,015
    20,755,690
    Sep 26, 2020
    0.000775
    0.000807
    0.000747
    0.000777
    2,549,625
    21,754,441
    Sep 25, 2020
    0.000748
    0.000799
    0.000731
    0.000774
    2,871,712
    21,642,465

Acerca de VeThor Token

VeThor Token (VTHO) is a cryptocurrency and operates on the VeChain platform. VeThor Token has a current supply of 28,949,846,390. The last known price of VeThor Token is 0.00062399 USD and is down -1.70 over the last 24 hours. It is currently trading on 27 active market(s) with $1,397,789.00 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Precio de VeThor Token

Precio de VeThor Token$0.000622 USD
ROI de VeThor Token
-98.38%
Nivel de mercado#380
Cap. de Mercado$18,017,987 USD
Volumen de 24 horas$1,407,027 USD
Acciones en circulación28,949,846,390 VTHO
Acciones totales28,949,846,390 VTHO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.042012 USD
(Aug 01, 2018)
Mínimos en todos los tiempos
$0.000153 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.002480 USD /
$0.000153 USD
Máximos/mínimos en 90 días
$0.001853 USD /
$0.000560 USD
Máximos/mínimos en 30 días
$0.000755 USD /
$0.000560 USD
Máximos/mínimos en 7 días
$0.000678 USD /
$0.000560 USD
Máximos/mínimos en 24 horas
$0.000660 USD /
$0.000612 USD
Máximos/mínimos de ayer
$0.000652 USD /
$0.000615 USD
Apertura/cierre de ayer
$0.000625 USD /
$0.000651 USD
Cambio de ayer$0.000026 USD (4.14%)
Volumen de ayer$1,473,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.