×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,270,775,721Volumen de 24 horas:  $129,975,831,885Dominio BTC:  66.1%
Cap. de Mercado:  $244,270,775,721Volumen de 24 horas:  $129,975,831,885Dominio BTC:  66.1%Criptomonedas:  5,036Mercados:  20,334

VeThor Token (VTHO)

$0.000611 USD (-2.45%)
0.00000007 BTC (-2.63%)
0.09687550 VET (-1.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? VET
  • Volumen (24h)
    $1,332,491 USD
    149.91280544 BTC
    211,417,786 VET
  • Acciones en circulación
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.000586
    0.000650
    0.000579
    0.000624
    1,435,011
    0
    Jan 16, 2020
    0.000596
    0.000601
    0.000567
    0.000584
    1,178,102
    0
    Jan 15, 2020
    0.000587
    0.000604
    0.000569
    0.000599
    995,511
    0
    Jan 14, 2020
    0.000549
    0.000593
    0.000542
    0.000583
    1,153,542
    0
    Jan 13, 2020
    0.000547
    0.000550
    0.000536
    0.000549
    262,422
    0
    Jan 12, 2020
    0.000545
    0.000549
    0.000535
    0.000546
    390,558
    0
    Jan 11, 2020
    0.000539
    0.000546
    0.000528
    0.000543
    2,940,936
    0
    Jan 10, 2020
    0.000537
    0.000551
    0.000532
    0.000539
    2,404,584
    0
    Jan 09, 2020
    0.000553
    0.000553
    0.000533
    0.000539
    1,832,432
    0
    Jan 08, 2020
    0.000559
    0.000563
    0.000533
    0.000554
    1,105,752
    0
    Jan 07, 2020
    0.000569
    0.000574
    0.000551
    0.000559
    959,788
    0
    Jan 06, 2020
    0.000547
    0.000572
    0.000544
    0.000570
    1,016,720
    0
    Jan 05, 2020
    0.000560
    0.000565
    0.000543
    0.000547
    1,016,098
    0
    Jan 04, 2020
    0.000533
    0.000563
    0.000526
    0.000561
    962,713
    0
    Jan 03, 2020
    0.000512
    0.000538
    0.000507
    0.000533
    1,053,346
    0
    Jan 02, 2020
    0.000529
    0.000536
    0.000509
    0.000511
    902,874
    0
    Jan 01, 2020
    0.000524
    0.000538
    0.000514
    0.000529
    950,244
    0
    Dec 31, 2019
    0.000542
    0.000552
    0.000517
    0.000524
    957,911
    0
    Dec 30, 2019
    0.000554
    0.000569
    0.000537
    0.000543
    1,014,137
    0
    Dec 29, 2019
    0.000577
    0.000598
    0.000553
    0.000555
    1,084,057
    0
    Dec 28, 2019
    0.000563
    0.000590
    0.000552
    0.000577
    1,012,120
    0
    Dec 27, 2019
    0.000550
    0.000576
    0.000533
    0.000563
    903,985
    0
    Dec 26, 2019
    0.000607
    0.000615
    0.000545
    0.000548
    977,190
    0
    Dec 25, 2019
    0.000606
    0.000620
    0.000596
    0.000607
    1,061,456
    0
    Dec 24, 2019
    0.000585
    0.000626
    0.000574
    0.000606
    1,095,266
    0
    Dec 23, 2019
    0.000556
    0.000615
    0.000555
    0.000582
    1,036,818
    0
    Dec 22, 2019
    0.000525
    0.000571
    0.000525
    0.000557
    947,507
    0
    Dec 21, 2019
    0.000527
    0.000554
    0.000516
    0.000525
    869,270
    0
    Dec 20, 2019
    0.000481
    0.000551
    0.000477
    0.000527
    921,173
    0
    Dec 19, 2019
    0.000501
    0.000506
    0.000457
    0.000481
    815,335
    0
    Dec 18, 2019
    0.000433
    0.000504
    0.000426
    0.000501
    1,240,980
    0

Acerca de VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000611 USD and is down -2.45% over the last 24 hours. It is currently trading on 12 active market(s) with $1,332,491.125 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Estadísticas de VeThor Token

VeThor Token Price
$0.000611 USD
VeThor Token ROI
-98.41%
Nivel de mercado
#2053
Cap. de Mercado
Sin datos
Volumen de 24 horas
$1,332,491 USD
Acciones en circulación
Sin datos
Acciones totales
Sin datos
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.042012 USD
(Aug 01, 2018)
Mínimos en todos los tiempos
$0.000239 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.001638 USD /
$0.000239 USD
Máximos/mínimos en 90 días
$0.000846 USD /
$0.000338 USD
Máximos/mínimos en 30 días
$0.000650 USD /
$0.000477 USD
Máximos/mínimos en 7 días
$0.000650 USD /
$0.000528 USD
Máximos/mínimos en 24 horas
$0.000650 USD /
$0.000601 USD
Máximos/mínimos de ayer
$0.000650 USD /
$0.000579 USD
Apertura/cierre de ayer
$0.000586 USD /
$0.000624 USD
Cambio de ayer
$0.000037 USD (6.35%)
Volumen de ayer
$1,435,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.