×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,356,690,809Volumen de 24 horas:  $181,693,559,139Dominio BTC:  62.4%
Cap. de Mercado:  $281,356,690,809Volumen de 24 horas:  $181,693,559,139Dominio BTC:  62.4%Criptomonedas:  5,127Mercados:  20,635

Verify (CRED)

$0.008975 USD (0.00%)
0.00000093 BTC (1.52%)
0.00003458 ETH (-2.65%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $121,249 USD
    12.58307147 BTC
    467.14363904 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    13,508,864 CRED
  • Acciones totales
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.008975
    0.008975
    0.008975
    0.008975
    0
    121,249
    Feb 15, 2020
    0.008975
    0.008975
    0.008975
    0.008975
    0
    121,249
    Feb 14, 2020
    0.008897
    0.008995
    0.008819
    0.008975
    0
    121,249
    Feb 13, 2020
    0.009650
    0.009923
    0.008866
    0.008894
    3.78
    120,141
    Feb 12, 2020
    0.010416
    0.010416
    0.008882
    0.009659
    80.26
    130,486
    Feb 11, 2020
    0.010416
    0.010416
    0.010416
    0.010416
    0
    140,708
    Feb 10, 2020
    0.010416
    0.010416
    0.010416
    0.010416
    0
    140,708
    Feb 09, 2020
    0.010416
    0.010416
    0.010416
    0.010416
    0
    140,708
    Feb 08, 2020
    0.010377
    0.010556
    0.010037
    0.010416
    0
    140,708
    Feb 07, 2020
    0.007868
    0.010382
    0.007868
    0.010382
    155.55
    140,251
    Feb 06, 2020
    0.007868
    0.007868
    0.007868
    0.007868
    0
    106,283
    Feb 05, 2020
    0.007868
    0.007868
    0.007868
    0.007868
    0
    106,283
    Feb 04, 2020
    0.007868
    0.007868
    0.007868
    0.007868
    0
    106,283
    Feb 03, 2020
    0.007868
    0.007868
    0.007868
    0.007868
    0
    106,283
    Feb 02, 2020
    0.007891
    0.007893
    0.007844
    0.007868
    0
    106,283
    Feb 01, 2020
    0.007266
    0.007941
    0.007266
    0.007892
    4.09
    106,614
    Jan 31, 2020
    0.007266
    0.007266
    0.007266
    0.007266
    0
    98,160.91
    Jan 30, 2020
    0.007266
    0.007266
    0.007266
    0.007266
    0
    98,160.91
    Jan 29, 2020
    0.007317
    0.007331
    0.007260
    0.007266
    0
    98,160.91
    Jan 28, 2020
    0.006957
    0.007314
    0.006916
    0.007314
    1.15
    98,801.38
    Jan 27, 2020
    0.006628
    0.006996
    0.006624
    0.006960
    2.54
    94,024.51
    Jan 26, 2020
    0.006200
    0.006624
    0.006200
    0.006624
    5.77
    89,487.30
    Jan 25, 2020
    0.006200
    0.006200
    0.006200
    0.006200
    0
    83,759.36
    Jan 24, 2020
    0.006145
    0.006218
    0.006032
    0.006200
    0
    83,759.36
    Jan 23, 2020
    0.005348
    0.006163
    0.005174
    0.006138
    8.88
    82,916.37
    Jan 22, 2020
    0.006701
    0.006701
    0.005301
    0.005349
    38.08
    72,258.57
    Jan 21, 2020
    0.006701
    0.006701
    0.006701
    0.006701
    0
    90,517.50
    Jan 20, 2020
    0.006701
    0.006701
    0.006701
    0.006701
    0
    90,517.50
    Jan 19, 2020
    0.006701
    0.006701
    0.006701
    0.006701
    0
    90,517.50
    Jan 18, 2020
    0.006688
    0.006732
    0.006622
    0.006701
    0
    90,517.50
    Jan 17, 2020
    0.005735
    0.006714
    0.005735
    0.006690
    1.61
    90,377.98

Acerca de Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.008975 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Estadísticas de Verify

Verify Price
$0.008975 USD
Verify ROI
-98.08%
Nivel de mercado
#1466
Cap. de Mercado
$121,249 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
13,508,864 CRED
Acciones totales
29,997,543 CRED
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.72 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.003892 USD
(Dec 22, 2019)
Máximos/mínimos en 52 semanas
$0.117356 USD /
$0.003892 USD
Máximos/mínimos en 90 días
$0.013299 USD /
$0.003892 USD
Máximos/mínimos en 30 días
$0.010556 USD /
$0.005174 USD
Máximos/mínimos en 7 días
$0.010416 USD /
$0.008819 USD
Máximos/mínimos en 24 horas
$0.008975 USD /
$0.008975 USD
Máximos/mínimos de ayer
$0.008975 USD /
$0.008975 USD
Apertura/cierre de ayer
$0.008975 USD /
$0.008975 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.