Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Verify Verify (CRED)
0.037074 USD (7.22%)
0.00000405 BTC (6.83%)
0.00013662 ETH (7.21%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
500,833 USD
55 BTC
1,846 ETH
Volumen (24h)
274 USD
0.03 BTC
1.01 ETH
Acciones en circulación
13,508,864 CRED
Acciones totales
29,997,543 CRED

Datos antiguos por Verify

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.034253 0.035445 0.034068 0.034809 - 470,230
15-06-2019 0.018762 0.035302 0.018637 0.034253 417 462,722
14-06-2019 0.039737 0.040008 0.018078 0.018761 29 253,442
13-06-2019 0.028410 0.040606 0.018228 0.039700 247 536,296
12-06-2019 0.024569 0.029064 0.017423 0.028387 438 383,471
11-06-2019 0.022233 0.024816 0.022233 0.024574 1,583 331,965
10-06-2019 0.023546 0.023760 0.021277 0.022233 - 300,348
09-06-2019 0.024946 0.024970 0.023145 0.023544 234 318,059
08-06-2019 0.024675 0.025360 0.024391 0.024946 533 336,995
07-06-2019 0.025346 0.025439 0.022625 0.024708 370 333,779
06-06-2019 0.024508 0.025365 0.024196 0.025344 446 342,368
05-06-2019 0.024501 0.025131 0.024460 0.024508 - 331,077
04-06-2019 0.026611 0.026611 0.023976 0.024501 98 330,979
03-06-2019 0.027429 0.027449 0.026221 0.026611 - 359,488
02-06-2019 0.026934 0.027696 0.026905 0.027433 27 370,593
01-06-2019 0.026901 0.027485 0.022178 0.026934 79 363,851
31-05-2019 0.025601 0.026956 0.025241 0.026899 121 363,376
30-05-2019 0.027291 0.030000 0.024761 0.025601 384 345,844
29-05-2019 0.029441 0.029530 0.027254 0.027291 321 368,671
28-05-2019 0.039590 0.039590 0.028708 0.029448 446 397,805
27-05-2019 0.038554 0.039698 0.038468 0.039611 10 535,104
26-05-2019 0.025534 0.038590 0.025084 0.038537 6 520,597
25-05-2019 0.025320 0.026109 0.025280 0.025534 2,058 344,941
24-05-2019 0.024930 0.025740 0.024666 0.025320 223 342,045
23-05-2019 0.025410 0.029647 0.023999 0.024944 1,229 336,965
22-05-2019 0.025580 0.025929 0.025179 0.025410 - 343,259
21-05-2019 0.034360 0.034537 0.025503 0.025580 62 345,561
20-05-2019 0.039961 0.040001 0.034074 0.034380 2 464,431
19-05-2019 0.037526 0.040334 0.037526 0.039952 33 539,700
18-05-2019 0.039004 0.039489 0.037328 0.037526 - 506,934
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.037074 USD and is up 7.22% over the last 24 hours. It is currently trading on 4 active market(s) with 274 USD traded over the last 24 hours. More information can be found at https://token.verify.as/.
Estadísticas de Verify
Precio de Verify 0.037074 USD
ROI de Verify -92.05%
Nivel de mercado #1363
Cap. de Mercado 500,833 USD
Volumen de 24 horas 274 USD
Acciones en circulación 13,508,864 CRED
Acciones totales 29,997,543 CRED
Acciones máximas Sin datos
Máximos en todos los tiempos 4.72 USD
(10-01-2018)
Mínimos en todos los tiempos 0.006630 USD
(17-01-2019)
Máximos/mínimos en 52 semanas 0.160150 USD /
0.006630 USD
Máximos/mínimos en 90 días 0.117356 USD /
0.016595 USD
Máximos/mínimos en 30 días 0.040606 USD /
0.017423 USD
Máximos/mínimos en 7 días 0.040606 USD /
0.017423 USD
Máximos/mínimos en 24 horas 0.037154 USD /
0.020076 USD
Máximos/mínimos de ayer 0.035445 USD /
0.034068 USD
Apertura/cierre de ayer 0.034253 USD /
0.034809 USD
Cambio de ayer $0.000556 USD (+1.62%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)