Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Verify Verify (CRED)
0.019301 USD (0.00%)
0.00000191 BTC (0.00%)
0.00010099 ETH (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
260,735 USD
26 BTC
1,364 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
13,508,864 CRED
Acciones totales
29,997,543 CRED

Datos antiguos por Verify

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.019301 0.019301 0.019301 0.019301 - 260,735
23-08-2019 0.019332 0.019368 0.019150 0.019301 - 260,735
22-08-2019 0.018876 0.019625 0.018522 0.019332 11 261,150
21-08-2019 0.018663 0.018876 0.018595 0.018876 69 254,991
20-08-2019 0.018663 0.018663 0.018663 0.018663 - 252,114
19-08-2019 0.018663 0.018663 0.018663 0.018663 - 252,114
18-08-2019 0.018773 0.018858 0.018557 0.018663 - 252,114
17-08-2019 0.020952 0.020952 0.018430 0.018769 1,197 253,548
16-08-2019 0.020952 0.020952 0.020952 0.020952 - 283,033
15-08-2019 0.020952 0.020952 0.020952 0.020952 - 283,033
14-08-2019 0.021067 0.021115 0.020882 0.020952 - 283,033
13-08-2019 0.020743 0.021335 0.020743 0.021078 44 284,736
12-08-2019 0.020743 0.020743 0.020743 0.020743 - 280,212
11-08-2019 0.020743 0.020743 0.020743 0.020743 - 280,212
10-08-2019 0.021267 0.021584 0.020608 0.020743 - 280,212
09-08-2019 0.022969 0.022969 0.021031 0.021267 282 287,295
08-08-2019 0.022969 0.022969 0.022969 0.022969 - 310,283
07-08-2019 0.022969 0.022969 0.022969 0.022969 - 310,283
06-08-2019 0.023278 0.023282 0.022969 0.022969 - 310,283
05-08-2019 0.021180 0.023424 0.021180 0.023301 2 314,774
04-08-2019 0.021180 0.021180 0.021180 0.021180 - 286,123
03-08-2019 0.021180 0.021180 0.021180 0.021180 - 286,123
02-08-2019 0.021180 0.021180 0.021180 0.021180 - 286,123
01-08-2019 0.021180 0.021180 0.021180 0.021180 - 286,123
31-07-2019 0.021240 0.021546 0.020578 0.021180 - 286,123
30-07-2019 0.028417 0.028417 0.021054 0.021235 108 286,862
29-07-2019 0.028417 0.028417 0.028417 0.028417 - 383,886
28-07-2019 0.028412 0.028463 0.028349 0.028417 - 383,886
27-07-2019 0.022186 0.030579 0.022158 0.028390 73 383,522
26-07-2019 0.022189 0.022243 0.021627 0.022186 53 299,704
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.019301 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://token.verify.as/.
Estadísticas de Verify
Precio de Verify 0.019301 USD
ROI de Verify -95.86%
Nivel de mercado #1394
Cap. de Mercado 260,735 USD
Volumen de 24 horas Sin datos
Acciones en circulación 13,508,864 CRED
Acciones totales 29,997,543 CRED
Acciones máximas Sin datos
Máximos en todos los tiempos 4.72 USD
(10-01-2018)
Mínimos en todos los tiempos 0.006616 USD
(17-01-2019)
Máximos/mínimos en 52 semanas 0.117356 USD /
0.006630 USD
Máximos/mínimos en 90 días 0.046927 USD /
0.015115 USD
Máximos/mínimos en 30 días 0.030579 USD /
0.018430 USD
Máximos/mínimos en 7 días 0.019625 USD /
0.018522 USD
Máximos/mínimos en 24 horas 0.019301 USD /
0.019301 USD
Máximos/mínimos de ayer 0.019301 USD /
0.019301 USD
Apertura/cierre de ayer 0.019301 USD /
0.019301 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)