×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $216,592,864,617Volumen de 24 horas:  $67,936,406,248Dominio BTC:  66.3%
Cap. de Mercado:  $216,592,864,617Volumen de 24 horas:  $67,936,406,248Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

V Systems (VSYS)

$0.067476 USD (-0.02%)
0.00000849 BTC (2.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $125,287,607 USD
    15,763 BTC
  • Volumen (24h)
    $2,848,561 USD
    358.39795176 BTC
  • Acciones en circulación
    1,856,779,602 VSYS
  • Acciones totales
    3,771,638,066 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.067771
    0.068645
    0.066976
    0.067839
    2,501,805
    125,931,173
    Nov 19, 2019
    0.070803
    0.071473
    0.065419
    0.067771
    3,434,999
    125,750,896
    Nov 18, 2019
    0.076646
    0.077496
    0.070742
    0.070742
    3,307,659
    131,209,330
    Nov 17, 2019
    0.077185
    0.077567
    0.074946
    0.076636
    3,345,271
    142,082,861
    Nov 16, 2019
    0.072649
    0.077489
    0.071451
    0.077185
    3,762,912
    143,040,236
    Nov 15, 2019
    0.077310
    0.079333
    0.072615
    0.072767
    3,811,729
    134,795,827
    Nov 14, 2019
    0.081137
    0.081229
    0.076850
    0.077310
    3,719,017
    143,151,273
    Nov 13, 2019
    0.081947
    0.084458
    0.079818
    0.081224
    3,947,088
    150,335,910
    Nov 12, 2019
    0.090300
    0.092840
    0.078709
    0.081920
    5,940,561
    151,560,384
    Nov 11, 2019
    0.078723
    0.091821
    0.078537
    0.090284
    6,057,369
    166,965,057
    Nov 10, 2019
    0.073711
    0.081455
    0.073592
    0.078593
    3,451,073
    145,283,768
    Nov 09, 2019
    0.071688
    0.073792
    0.070310
    0.073736
    2,812,271
    136,247,244
    Nov 08, 2019
    0.076042
    0.077634
    0.071510
    0.071619
    3,140,585
    132,279,943
    Nov 07, 2019
    0.070840
    0.081839
    0.070396
    0.076153
    5,110,569
    140,595,649
    Nov 06, 2019
    0.070080
    0.072531
    0.069833
    0.070811
    3,267,261
    130,677,849
    Nov 05, 2019
    0.071454
    0.071627
    0.069636
    0.069955
    2,769,375
    129,043,880
    Nov 04, 2019
    0.068088
    0.072923
    0.066967
    0.071454
    3,441,246
    131,753,921
    Nov 03, 2019
    0.068996
    0.069151
    0.067043
    0.068138
    2,642,559
    125,586,063
    Nov 02, 2019
    0.067945
    0.070420
    0.067302
    0.068880
    2,807,717
    126,900,170
    Nov 01, 2019
    0.067977
    0.068800
    0.065287
    0.067953
    2,616,237
    125,139,465
    Oct 31, 2019
    0.068202
    0.069772
    0.065611
    0.068032
    2,934,284
    125,232,404
    Oct 30, 2019
    0.068937
    0.072904
    0.067361
    0.068267
    3,248,573
    125,610,827
    Oct 29, 2019
    0.068313
    0.072829
    0.067232
    0.068859
    3,611,092
    126,647,205
    Oct 28, 2019
    0.069870
    0.074600
    0.067395
    0.068362
    3,958,205
    125,679,297
    Oct 27, 2019
    0.066820
    0.088930
    0.064548
    0.069839
    6,018,639
    128,340,821
    Oct 26, 2019
    0.092178
    0.092360
    0.066264
    0.066820
    8,988,266
    122,740,522
    Oct 25, 2019
    0.051802
    0.104123
    0.050976
    0.092244
    5,820,672
    169,370,981
    Oct 24, 2019
    0.053096
    0.053362
    0.050328
    0.051802
    2,222,820
    95,073,850
    Oct 23, 2019
    0.058278
    0.058345
    0.049447
    0.053136
    2,722,026
    97,482,040
    Oct 22, 2019
    0.061113
    0.062907
    0.058072
    0.058072
    2,363,383
    106,491,057
    Oct 21, 2019
    0.061986
    0.063289
    0.060954
    0.061064
    2,212,953
    111,930,215

Acerca de V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Estadísticas de V Systems

V Systems Price
$0.067476 USD
V Systems ROI
115.19%
Nivel de mercado
#43
Cap. de Mercado
$125,287,607 USD
Volumen de 24 horas
$2,848,561 USD
Acciones en circulación
1,856,779,602 VSYS
Acciones totales
3,771,638,066 VSYS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.297542 USD
(Jul 29, 2019)
Mínimos en todos los tiempos
$0.027344 USD
(Mar 07, 2019)
Máximos/mínimos en 52 semanas
$0.297542 USD /
$0.027368 USD
Máximos/mínimos en 90 días
$0.211047 USD /
$0.049447 USD
Máximos/mínimos en 30 días
$0.104123 USD /
$0.049447 USD
Máximos/mínimos en 7 días
$0.080334 USD /
$0.065269 USD
Máximos/mínimos en 24 horas
$0.070713 USD /
$0.065269 USD
Máximos/mínimos de ayer
$0.068645 USD /
$0.066976 USD
Apertura/cierre de ayer
$0.067771 USD /
$0.067839 USD
Cambio de ayer
$0.000069 USD (0.10%)
Volumen de ayer
$2,501,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.