×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $284,407,039,411Volumen de 24 horas:  $114,893,213,316Dominio BTC:  65.9%
Cap. de Mercado:  $284,407,039,411Volumen de 24 horas:  $114,893,213,316Dominio BTC:  65.9%Criptomonedas:  5,535Mercados:  22,761

Utrust (UTK)

$0.011881 USD (3.54%)
0.00000117 BTC (-3.70%)
0.00004789 ETH (-3.16%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,346,330 USD
    525.38822222 BTC
    21,551 ETH
  • Volumen (24h)
    $1,049,072 USD
    103.09314968 BTC
    4,229 ETH
  • Acciones en circulación
    450,000,000 UTK
  • Acciones totales
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    0.011993
    0.012010
    0.011405
    0.011456
    478,480
    5,155,189
    May 30, 2020
    0.011927
    0.012042
    0.011693
    0.011993
    2,656,463
    5,396,938
    May 29, 2020
    0.012225
    0.012433
    0.011787
    0.011929
    2,869,088
    5,367,937
    May 28, 2020
    0.011977
    0.012355
    0.011848
    0.012220
    2,430,023
    5,499,141
    May 27, 2020
    0.011971
    0.012070
    0.011421
    0.011893
    2,699,564
    5,351,938
    May 26, 2020
    0.011651
    0.012335
    0.011558
    0.011971
    3,082,797
    5,387,161
    May 25, 2020
    0.012409
    0.012729
    0.011606
    0.011650
    2,162,940
    5,242,701
    May 24, 2020
    0.012955
    0.013050
    0.012397
    0.012403
    1,791,525
    5,581,410
    May 23, 2020
    0.012537
    0.012963
    0.012494
    0.012954
    1,307,005
    5,829,111
    May 22, 2020
    0.011337
    0.012628
    0.011229
    0.012536
    2,371,260
    5,641,333
    May 21, 2020
    0.011682
    0.011754
    0.011067
    0.011407
    2,020,351
    5,133,257
    May 20, 2020
    0.011654
    0.011926
    0.011611
    0.011686
    2,212,275
    5,258,748
    May 19, 2020
    0.011130
    0.011866
    0.011061
    0.011649
    1,388,924
    5,242,153
    May 18, 2020
    0.011014
    0.011472
    0.010943
    0.011127
    1,584,662
    5,007,083
    May 17, 2020
    0.010694
    0.011178
    0.010658
    0.011011
    1,049,456
    4,954,925
    May 16, 2020
    0.010334
    0.010707
    0.010232
    0.010691
    1,185,610
    4,811,073
    May 15, 2020
    0.011355
    0.011364
    0.010212
    0.010349
    860,463
    4,657,061
    May 14, 2020
    0.010547
    0.011551
    0.010513
    0.011405
    901,876
    5,132,311
    May 13, 2020
    0.009053
    0.010716
    0.009049
    0.010554
    1,717,237
    4,749,242
    May 12, 2020
    0.009041
    0.009196
    0.009033
    0.009053
    860,645
    4,073,906
    May 11, 2020
    0.009507
    0.009557
    0.008875
    0.009043
    758,574
    4,069,272
    May 10, 2020
    0.009907
    0.009921
    0.008809
    0.009494
    952,638
    4,272,241
    May 09, 2020
    0.010313
    0.010390
    0.009890
    0.009907
    1,497,169
    4,458,173
    May 08, 2020
    0.010195
    0.010411
    0.010094
    0.010304
    997,873
    4,636,790
    May 07, 2020
    0.009762
    0.010244
    0.009558
    0.010207
    1,277,285
    4,593,298
    May 06, 2020
    0.009642
    0.010155
    0.009593
    0.009762
    1,260,938
    4,392,808
    May 05, 2020
    0.009695
    0.009894
    0.009602
    0.009648
    560,716
    4,341,469
    May 04, 2020
    0.009645
    0.010003
    0.008066
    0.009691
    1,231,316
    4,360,879
    May 03, 2020
    0.010135
    0.010358
    0.009575
    0.009645
    1,633,191
    4,340,451
    May 02, 2020
    0.010276
    0.010315
    0.009997
    0.010135
    1,119,228
    4,560,589
    May 01, 2020
    0.010043
    0.010692
    0.010018
    0.010272
    783,337
    4,622,210

Acerca de Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Estadísticas de Utrust

Utrust Price$0.011881 USD
Utrust ROI
-81.70%
Nivel de mercado#502
Cap. de Mercado$5,346,330 USD
Volumen de 24 horas$1,049,072 USD
Acciones en circulación450,000,000 UTK
Acciones totales500,000,000 UTK
Acciones máximasSin datos
Máximos en todos los tiempos
$1.42 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.005431 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.096887 USD /
$0.005435 USD
Máximos/mínimos en 90 días
$0.013490 USD /
$0.005435 USD
Máximos/mínimos en 30 días
$0.013050 USD /
$0.008066 USD
Máximos/mínimos en 7 días
$0.012433 USD /
$0.011403 USD
Máximos/mínimos en 24 horas
$0.011892 USD /
$0.011403 USD
Máximos/mínimos de ayer
$0.012010 USD /
$0.011405 USD
Apertura/cierre de ayer
$0.011993 USD /
$0.011456 USD
Cambio de ayer$-0.000537 USD (-4.48%)
Volumen de ayer$478,480 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.