Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
UTRUST UTRUST (UTK)
0.051971 USD (8.64%)
0.00000557 BTC (5.70%)
0.00018953 ETH (7.56%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,386,731 USD
2,506 BTC
85,287 ETH
Volumen (24h)
1,658,719 USD
177.76 BTC
6,049 ETH
Acciones en circulación
450,000,000 UTK
Acciones totales
500,000,000 UTK

Datos antiguos por UTRUST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.052854 0.053776 0.047454 0.047454 1,650,208 21,354,362
15-06-2019 0.053989 0.054730 0.051740 0.052854 1,122,281 23,784,480
14-06-2019 0.050844 0.054342 0.050547 0.054188 943,488 24,384,729
13-06-2019 0.055999 0.056100 0.050547 0.050815 926,945 22,866,693
12-06-2019 0.055768 0.056404 0.054870 0.056029 1,153,495 25,212,859
11-06-2019 0.062239 0.062424 0.054284 0.055833 1,446,140 25,124,665
10-06-2019 0.060891 0.063281 0.060121 0.062154 1,202,287 27,969,263
09-06-2019 0.062910 0.063376 0.060219 0.060917 1,046,692 27,412,556
08-06-2019 0.064567 0.064769 0.061947 0.062910 1,469,053 28,309,529
07-06-2019 0.068628 0.068939 0.064129 0.064553 2,138,717 29,048,681
06-06-2019 0.075976 0.078663 0.066874 0.068500 2,492,213 30,825,176
05-06-2019 0.078677 0.082709 0.074239 0.076024 2,081,374 34,210,668
04-06-2019 0.082689 0.082857 0.076740 0.078677 1,305,190 35,404,778
03-06-2019 0.092063 0.096887 0.082315 0.082509 1,547,484 37,129,237
02-06-2019 0.080304 0.092388 0.080186 0.092006 2,165,282 41,402,690
01-06-2019 0.078568 0.081315 0.078108 0.080304 1,081,399 36,136,667
31-05-2019 0.074110 0.078585 0.072458 0.078455 1,011,080 35,304,715
30-05-2019 0.077526 0.082209 0.071907 0.074110 976,720 33,349,312
29-05-2019 0.077720 0.078404 0.075186 0.077526 907,571 34,886,594
28-05-2019 0.077733 0.078396 0.076067 0.077742 844,364 34,984,106
27-05-2019 0.076381 0.078974 0.074870 0.077782 1,175,400 35,001,979
26-05-2019 0.070723 0.076333 0.068742 0.076333 1,219,159 34,349,810
25-05-2019 0.070493 0.071095 0.067966 0.070723 820,245 31,825,324
24-05-2019 0.070077 0.072273 0.069622 0.070493 818,848 31,722,008
23-05-2019 0.067066 0.070577 0.064291 0.070082 822,629 31,536,717
22-05-2019 0.071541 0.072108 0.066830 0.067068 831,529 30,180,422
21-05-2019 0.067270 0.072613 0.067074 0.071537 866,593 32,191,541
20-05-2019 0.068376 0.068376 0.064855 0.067234 771,142 30,255,324
19-05-2019 0.063516 0.069191 0.063287 0.068406 876,867 30,782,849
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Estadísticas de UTRUST
Precio de UTRUST 0.051971 USD
ROI de UTRUST -74.61%
Nivel de mercado #198
Cap. de Mercado 23,386,731 USD
Volumen de 24 horas 1,658,719 USD
Acciones en circulación 450,000,000 UTK
Acciones totales 500,000,000 UTK
Acciones máximas Sin datos
Máximos en todos los tiempos 1.42 USD
(10-01-2018)
Mínimos en todos los tiempos 0.019337 USD
(14-01-2019)
Máximos/mínimos en 52 semanas 0.100577 USD /
0.019337 USD
Máximos/mínimos en 90 días 0.096887 USD /
0.024664 USD
Máximos/mínimos en 30 días 0.096887 USD /
0.046474 USD
Máximos/mínimos en 7 días 0.062424 USD /
0.046474 USD
Máximos/mínimos en 24 horas 0.053075 USD /
0.046474 USD
Máximos/mínimos de ayer Sin datos
Apertura/cierre de ayer Sin datos
Cambio de ayer Sin datos
Volumen de ayer Sin datos

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)