×
×
Criptomonedas:  7,519Mercados:  31,797Cap. de Mercado:  $394,275,152,015Volumen de 24 horas:  $94,360,094,532Dominio BTC:  61.6%
Cap. de Mercado:  $394,275,152,015Volumen de 24 horas:  $94,360,094,532Dominio BTC:  61.6%Criptomonedas:  7,519Mercados:  31,797
Utrust

Utrust (UTK)

$0.099241 USD (1.44%)
0.00000757 BTC (1.50%)
0.00025194 ETH (5.65%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $44,658,320 USD
    3,408 BTC
    113,373 ETH
  • Volumen (24h)
    $3,612,840 USD
    275.67204179 BTC
    9,172 ETH
  • Acciones en circulación
    450,000,000 UTK
  • Acciones totales
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 26, 2020
    0.098044
    0.104852
    0.093314
    0.102680
    4,217,550
    46,205,985
    Oct 25, 2020
    0.103584
    0.105627
    0.094856
    0.098044
    1,629,927
    44,119,796
    Oct 24, 2020
    0.101374
    0.105469
    0.099085
    0.103584
    2,148,032
    46,612,645
    Oct 23, 2020
    0.115528
    0.115572
    0.101040
    0.101374
    2,254,747
    45,618,193
    Oct 22, 2020
    0.113106
    0.118230
    0.113106
    0.115518
    3,754,007
    51,982,983
    Oct 21, 2020
    0.109811
    0.115094
    0.105115
    0.113079
    4,662,497
    50,885,373
    Oct 20, 2020
    0.124761
    0.124827
    0.109281
    0.109802
    3,259,085
    49,410,956
    Oct 19, 2020
    0.128078
    0.128714
    0.124470
    0.124938
    2,733,799
    56,221,986
    Oct 18, 2020
    0.124393
    0.129828
    0.124393
    0.128162
    2,117,812
    57,672,925
    Oct 17, 2020
    0.122595
    0.124862
    0.122205
    0.124556
    2,301,774
    56,050,255
    Oct 16, 2020
    0.137812
    0.137812
    0.122808
    0.122808
    2,900,825
    55,263,666
    Oct 15, 2020
    0.126499
    0.140494
    0.123834
    0.137959
    4,189,844
    62,081,662
    Oct 14, 2020
    0.134014
    0.134250
    0.124527
    0.126618
    2,739,009
    56,978,030
    Oct 13, 2020
    0.134915
    0.135307
    0.133688
    0.134039
    2,647,582
    60,317,502
    Oct 12, 2020
    0.134829
    0.135893
    0.131933
    0.134764
    2,549,086
    60,643,730
    Oct 11, 2020
    0.134260
    0.135145
    0.132632
    0.134820
    2,237,233
    60,668,978
    Oct 10, 2020
    0.129266
    0.138143
    0.129265
    0.134336
    2,453,184
    60,451,279
    Oct 09, 2020
    0.125523
    0.132793
    0.124529
    0.129253
    2,412,648
    58,163,783
    Oct 08, 2020
    0.131750
    0.131750
    0.121171
    0.125488
    3,011,231
    56,469,484
    Oct 07, 2020
    0.119310
    0.132977
    0.117249
    0.132215
    3,828,375
    59,496,821
    Oct 06, 2020
    0.132827
    0.134199
    0.119433
    0.119433
    3,184,229
    53,744,823
    Oct 05, 2020
    0.139984
    0.147547
    0.130892
    0.132835
    1,532,211
    59,775,675
    Oct 04, 2020
    0.141490
    0.146342
    0.136559
    0.139958
    1,798,905
    62,980,976
    Oct 03, 2020
    0.164103
    0.172221
    0.141122
    0.141563
    2,302,353
    63,703,183
    Oct 02, 2020
    0.131930
    0.178195
    0.131488
    0.164101
    12,148,481
    73,845,242
    Oct 01, 2020
    0.130605
    0.139752
    0.124327
    0.132155
    5,449,624
    59,469,966
    Sep 30, 2020
    0.124384
    0.132239
    0.123028
    0.130735
    3,591,451
    58,830,919
    Sep 29, 2020
    0.133465
    0.133881
    0.124210
    0.124210
    7,163,770
    55,894,633
    Sep 28, 2020
    0.130818
    0.137902
    0.130794
    0.133512
    4,387,749
    60,080,607
    Sep 27, 2020
    0.134808
    0.136469
    0.128310
    0.131370
    2,807,867
    59,116,631

Acerca de Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Precio de Utrust

Precio de Utrust$0.099241 USD
ROI de Utrust
52.68%
Nivel de mercado#152
Cap. de Mercado$44,658,320 USD
Volumen de 24 horas$3,612,840 USD
Acciones en circulación450,000,000 UTK
Acciones totales500,000,000 UTK
Acciones máximasSin datos
Máximos en todos los tiempos
$1.42 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.005431 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.239522 USD /
$0.005435 USD
Máximos/mínimos en 90 días
$0.239522 USD /
$0.093314 USD
Máximos/mínimos en 30 días
$0.186457 USD /
$0.093314 USD
Máximos/mínimos en 7 días
$0.118230 USD /
$0.093314 USD
Máximos/mínimos en 24 horas
$0.104852 USD /
$0.093314 USD
Máximos/mínimos de ayer
$0.104852 USD /
$0.093314 USD
Apertura/cierre de ayer
$0.098044 USD /
$0.102680 USD
Cambio de ayer$0.004636 USD (4.73%)
Volumen de ayer$4,217,550 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.