Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
UTRUST UTRUST (UTK)
0.035844 USD (-7.25%)
0.00000656 BTC (-5.38%)
0.00021697 ETH (-1.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,129,941 USD
2,951 BTC
97,635 ETH
Volumen (24h)
503,241 USD
92.07 BTC
3,046 ETH
Acciones en circulación
450,000,000 UTK
Acciones totales
500,000,000 UTK

Datos antiguos por UTRUST

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.036104 0.039367 0.036096 0.038623 476,997 17,380,480
22-04-2019 0.036311 0.036517 0.035163 0.036108 458,376 16,248,553
21-04-2019 0.037861 0.038223 0.035792 0.036259 605,586 16,316,549
20-04-2019 0.038376 0.038527 0.036383 0.037894 437,162 17,052,119
19-04-2019 0.036957 0.038519 0.036431 0.038376 443,656 17,269,396
18-04-2019 0.036147 0.037809 0.036126 0.036988 445,996 16,644,376
17-04-2019 0.035867 0.036929 0.035688 0.036230 466,175 16,303,716
16-04-2019 0.033249 0.035796 0.032851 0.035796 468,812 16,107,994
15-04-2019 0.033731 0.034598 0.032399 0.033185 556,134 14,933,462
14-04-2019 0.033713 0.033862 0.032705 0.033731 484,359 15,178,780
13-04-2019 0.033227 0.033897 0.032674 0.033713 424,686 15,170,855
12-04-2019 0.034387 0.034695 0.032893 0.033227 521,417 14,952,159
11-04-2019 0.037381 0.037443 0.033877 0.034446 564,278 15,500,681
10-04-2019 0.036427 0.038211 0.034814 0.037332 562,266 16,799,510
09-04-2019 0.037538 0.038202 0.036048 0.036489 500,347 16,420,100
08-04-2019 0.036899 0.039488 0.035317 0.037538 355,772 16,891,918
07-04-2019 0.031040 0.037709 0.030694 0.036830 472,541 16,573,547
06-04-2019 0.030542 0.031756 0.030244 0.031068 223,365 13,980,660
05-04-2019 0.029462 0.030510 0.029372 0.030510 241,860 13,729,509
04-04-2019 0.030362 0.030779 0.028646 0.029502 230,867 13,275,763
03-04-2019 0.030702 0.031885 0.029800 0.030337 308,443 13,651,440
02-04-2019 0.026621 0.030822 0.026600 0.030665 321,508 13,799,048
01-04-2019 0.026085 0.026666 0.025840 0.026607 232,588 11,973,358
31-03-2019 0.026257 0.026429 0.025784 0.026073 230,146 11,732,671
30-03-2019 0.026391 0.027627 0.025930 0.026257 237,591 11,815,671
29-03-2019 0.026837 0.027807 0.026062 0.026417 237,466 11,887,523
28-03-2019 0.026006 0.026999 0.025999 0.026837 238,528 12,076,540
27-03-2019 0.025409 0.026043 0.025337 0.026006 221,852 11,702,701
26-03-2019 0.025855 0.026250 0.024664 0.025391 234,772 11,425,913
25-03-2019 0.026499 0.026502 0.025236 0.025830 241,089 11,623,426
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

UTRUST Statistics
UTRUST Price 0.035844 USD
UTRUST ROI -82.49%
Market Rank #223
Cap. de Mercado 16,129,941 USD
24 Hour Volume 503,241 USD
Acciones en circulación 450,000,000 UTK
Acciones totales 500,000,000 UTK
Acciones máximas Sin datos
All Time High 1.42 USD
(10-01-2018)
All Time Low 0.019337 USD
(14-01-2019)
52 Week High / Low 0.241245 USD /
0.019337 USD
90 Day High / Low 0.039488 USD /
0.020251 USD
30 Day High / Low 0.039488 USD /
0.024664 USD
7 Day High / Low 0.039367 USD /
0.035163 USD
24 Hour High / Low 0.039367 USD /
0.035646 USD
Yesterday's High / Low 0.039367 USD /
0.036096 USD
Yesterday's Open / Close 0.036104 USD /
0.038623 USD
Yesterday's Change $0.002519 USD (+6.98%)
Yesterday's Volume $476,997 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)