New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Utrust Utrust (UTK)
0.022319 USD (2.19%)
0.00000272 BTC (-0.84%)
0.00012761 ETH (0.57%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,043,587 USD
1,222 BTC
57,426 ETH
Volumen (24h)
2,933,528 USD
357.06 BTC
16,773 ETH
Acciones en circulación
450,000,000 UTK
Acciones totales
500,000,000 UTK

Datos antiguos por Utrust

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.021835 0.022363 0.021780 0.022257 2,822,333 10,015,484
19-10-2019 0.021910 0.021985 0.021749 0.021837 1,928,734 9,826,736
18-10-2019 0.023050 0.023086 0.021743 0.021897 2,515,593 9,853,483
17-10-2019 0.021047 0.023204 0.020654 0.023050 1,855,855 10,372,279
16-10-2019 0.020609 0.021078 0.020075 0.021027 1,648,593 9,462,007
15-10-2019 0.021142 0.021493 0.020512 0.020593 1,716,797 9,266,745
14-10-2019 0.020694 0.021211 0.020467 0.021203 2,804,018 9,541,261
13-10-2019 0.020858 0.021016 0.020623 0.020694 1,414,784 9,312,384
12-10-2019 0.021026 0.021169 0.020761 0.020844 980,264 9,380,018
11-10-2019 0.022045 0.022171 0.020929 0.021033 1,460,545 9,464,718
10-10-2019 0.022283 0.022611 0.021880 0.022027 1,314,530 9,912,306
09-10-2019 0.020738 0.022329 0.020496 0.022292 1,061,177 10,031,343
08-10-2019 0.021096 0.021312 0.020554 0.020738 973,334 9,332,242
07-10-2019 0.019853 0.021160 0.019440 0.021072 945,950 9,482,477
06-10-2019 0.020142 0.021287 0.019763 0.019868 1,376,956 8,940,462
05-10-2019 0.019539 0.020304 0.019015 0.020178 595,635 9,080,210
04-10-2019 0.018081 0.019808 0.018054 0.019539 837,783 8,792,587
03-10-2019 0.018012 0.018286 0.017752 0.018071 945,091 8,132,007
02-10-2019 0.018815 0.018881 0.017671 0.018010 1,732,288 8,104,531
01-10-2019 0.020937 0.021667 0.018009 0.018815 2,976,278 8,466,751
30-09-2019 0.018742 0.022129 0.018232 0.020930 833,157 9,418,445
29-09-2019 0.017108 0.020132 0.016530 0.018727 2,581,961 8,427,366
28-09-2019 0.017440 0.017503 0.016673 0.017103 2,756,609 7,696,191
27-09-2019 0.016862 0.017667 0.016598 0.017455 1,025,685 7,854,623
26-09-2019 0.016673 0.017526 0.015961 0.016851 2,305,073 7,583,165
25-09-2019 0.016924 0.017408 0.016444 0.016750 549,276 7,537,511
24-09-2019 0.021678 0.021734 0.016906 0.016906 851,733 7,607,683
23-09-2019 0.024313 0.024328 0.021591 0.021692 715,277 9,761,370
22-09-2019 0.024622 0.027286 0.024086 0.024313 998,117 10,940,833
21-09-2019 0.023089 0.024554 0.022996 0.024554 1,792,598 11,049,491
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Utrust

Utrust (UTK) is a cryptocurrency token and operates on the Ethereum platform. Utrust has a current supply of 500,000,000 UTK with 450,000,000 UTK in circulation. The last known price of Utrust is 0.022319 USD and is up 2.19% over the last 24 hours. It is currently trading on 21 active market(s) with 2,933,528 USD traded over the last 24 hours. More information can be found at https://utrust.com/.
Estadísticas de Utrust
Precio de Utrust 0.022319 USD
ROI de Utrust -65.66%
Nivel de mercado #295
Cap. de Mercado 10,043,587 USD
Volumen de 24 horas 2,933,528 USD
Acciones en circulación 450,000,000 UTK
Acciones totales 500,000,000 UTK
Acciones máximas Sin datos
Máximos en todos los tiempos 1.42 USD
(10-01-2018)
Mínimos en todos los tiempos 0.015961 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.096887 USD /
0.015961 USD
Máximos/mínimos en 90 días 0.037556 USD /
0.015961 USD
Máximos/mínimos en 30 días 0.027286 USD /
0.015961 USD
Máximos/mínimos en 7 días 0.023204 USD /
0.020075 USD
Máximos/mínimos en 24 horas 0.022363 USD /
0.021780 USD
Máximos/mínimos de ayer 0.022363 USD /
0.021780 USD
Apertura/cierre de ayer 0.021835 USD /
0.022257 USD
Cambio de ayer $0.000422 USD (+1.93%)
Volumen de ayer $2,822,333 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)