×
×
Criptomonedas:  6,269Mercados:  24,800Cap. de Mercado:  $356,394,247,769Volumen de 24 horas:  $75,971,705,157Dominio BTC:  60.5%
Anunciar
Cap. de Mercado:  $356,394,247,769Volumen de 24 horas:  $75,971,705,157Dominio BTC:  60.5%Criptomonedas:  6,269Mercados:  24,800

USDK (USDK)

$1.00 USD (-0.12%)
0.00008576 BTC (0.71%)
0.00256573 ETH (0.05%)
Compartir
Comprar
Cambiar
Jugar
Earn Crypto
sponsored
  • Cap. de Mercado
    $28,638,733 USD
    2,453 BTC
    73,380 ETH
  • Volumen (24h)
    $35,443,675 USD
    3,035 BTC
    90,816 ETH
  • Acciones en circulación
    28,600,072 USDK

  • Historical data for USDK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 08, 2020
    1.00
    1.01
    1.00
    1.00
    31,028,524
    28,638,464
    Aug 07, 2020
    1.00
    1.02
    0.997880
    1.00
    39,889,590
    28,689,439
    Aug 06, 2020
    1.00
    1.01
    0.997960
    0.999698
    44,158,079
    28,591,426
    Aug 05, 2020
    1.00
    1.01
    0.997871
    1.00
    72,407,461
    28,643,287
    Aug 04, 2020
    0.998568
    1.01
    0.992258
    1.00
    70,435,310
    28,628,440
    Aug 03, 2020
    0.994600
    1.01
    0.988803
    0.998568
    75,225,075
    28,559,104
    Aug 02, 2020
    0.984615
    1.08
    0.981822
    0.994600
    113,841,245
    28,445,635
    Aug 01, 2020
    0.996983
    0.999774
    0.983856
    0.992717
    92,934,404
    28,391,779
    Jul 31, 2020
    0.999187
    1.00
    0.992031
    0.996983
    81,675,866
    28,513,796
    Jul 30, 2020
    1.00
    1.00
    0.993604
    0.998582
    63,682,118
    28,559,522
    Jul 29, 2020
    0.996966
    1.00
    0.992870
    1.00
    83,333,643
    28,604,465
    Jul 28, 2020
    0.998684
    1.01
    0.991951
    0.997596
    105,688,830
    28,531,324
    Jul 27, 2020
    0.997992
    1.02
    0.988850
    1.00
    127,495,551
    28,605,643
    Jul 26, 2020
    0.995786
    1.00
    0.983807
    0.998870
    70,748,593
    28,567,756
    Jul 25, 2020
    0.998653
    1.00
    0.994386
    0.996204
    65,124,500
    28,491,503
    Jul 24, 2020
    0.996194
    1.00
    0.995136
    0.996844
    45,648,729
    28,509,801
    Jul 23, 2020
    0.997643
    1.00
    0.991994
    0.996194
    61,792,123
    28,491,228
    Jul 22, 2020
    0.997484
    1.00
    0.970704
    0.997643
    59,918,734
    28,532,658
    Jul 21, 2020
    0.998756
    1.00
    0.993229
    0.997234
    59,317,055
    28,520,961
    Jul 20, 2020
    0.996822
    1.01
    0.988014
    0.999229
    39,676,008
    28,578,014
    Jul 19, 2020
    0.997401
    1.00
    0.994158
    0.996787
    37,129,553
    28,508,175
    Jul 18, 2020
    0.999486
    1.01
    0.988127
    0.997503
    33,061,206
    28,528,655
    Jul 17, 2020
    0.999217
    1.00
    0.989155
    0.998957
    37,899,475
    28,570,255
    Jul 16, 2020
    0.999282
    1.01
    0.985362
    0.999544
    53,282,735
    28,587,028
    Jul 15, 2020
    0.998248
    1.00
    0.991399
    0.999888
    50,151,498
    28,596,872
    Jul 14, 2020
    1.00
    1.01
    0.994773
    0.999193
    64,941,609
    28,576,980
    Jul 13, 2020
    0.999119
    1.01
    0.994559
    1.00
    112,446,387
    28,710,204
    Jul 12, 2020
    1.00
    1.01
    0.997699
    0.999119
    91,576,952
    28,574,871
    Jul 11, 2020
    1.00
    1.00
    0.996552
    1.00
    99,308,209
    28,644,806
    Jul 10, 2020
    1.01
    1.01
    0.995639
    1.00
    95,243,585
    28,604,458
    Jul 09, 2020
    1.01
    1.01
    0.997590
    1.01
    90,661,760
    28,758,154

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $1.00 USD and is down -0.12% over the last 24 hours. It is currently trading on 40 active market(s) with $35,443,674.583 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Estadísticas de USDK

Precio de USDK$1.00 USD
ROI de USDK
0.26%
Nivel de mercado#275
Cap. de Mercado$28,638,733 USD
Volumen de 24 horas$35,443,675 USD
Acciones en circulación28,600,072 USDK
Acciones totales28,600,072 USDK
Acciones máximasSin datos
Máximos en todos los tiempos
$1.09 USD
(Mar 12, 2020)
Mínimos en todos los tiempos
$0.906511 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.09 USD /
$0.906511 USD
Máximos/mínimos en 90 días
$1.08 USD /
$0.925093 USD
Máximos/mínimos en 30 días
$1.08 USD /
$0.970704 USD
Máximos/mínimos en 7 días
$1.02 USD /
$0.988803 USD
Máximos/mínimos en 24 horas
$1.01 USD /
$0.997682 USD
Máximos/mínimos de ayer
$1.01 USD /
$1.00 USD
Apertura/cierre de ayer
$1.00 USD /
$1.00 USD
Cambio de ayer$-0.001982 USD (-0.20%)
Volumen de ayer$31,028,524 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.