×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,233,851,884Volumen de 24 horas:  $57,985,577,494Dominio BTC:  66.5%
Anunciar
Cap. de Mercado:  $193,233,851,884Volumen de 24 horas:  $57,985,577,494Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

USDK (USDK)

$0.994713 USD (0.56%)
0.00014005 BTC (2.86%)
0.00703380 ETH (3.06%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $28,448,857 USD
    4,005 BTC
    201,167 ETH
  • Volumen (24h)
    $25,557,662 USD
    3,598 BTC
    180,723 ETH
  • Acciones en circulación
    28,600,072 USDK

  • Historical data for USDK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.988880
    1.00
    0.986744
    0.993783
    25,205,708
    28,422,276
    Dec 13, 2019
    0.992336
    0.994454
    0.982314
    0.990117
    21,792,284
    28,317,403
    Dec 12, 2019
    0.987062
    0.998448
    0.983339
    0.993672
    31,247,311
    28,419,095
    Dec 11, 2019
    0.994054
    1.00
    0.986260
    0.989611
    33,786,795
    28,302,940
    Dec 10, 2019
    0.994297
    1.00
    0.972883
    0.994727
    34,177,561
    28,449,264
    Dec 09, 2019
    0.993137
    1.01
    0.974220
    0.995311
    39,914,545
    28,465,974
    Dec 08, 2019
    0.997655
    1.00
    0.987080
    0.990639
    41,112,887
    28,332,355
    Dec 07, 2019
    0.995623
    1.00
    0.990138
    0.997655
    40,530,180
    28,532,998
    Dec 06, 2019
    0.997503
    1.00
    0.988136
    0.993324
    52,863,774
    28,409,126
    Dec 05, 2019
    0.993576
    1.01
    0.982093
    0.999801
    58,135,553
    28,594,370
    Dec 04, 2019
    0.991931
    1.00
    0.963683
    0.993576
    41,574,327
    28,416,353
    Dec 03, 2019
    0.988916
    1.00
    0.958521
    0.991037
    31,155,567
    28,343,741
    Dec 02, 2019
    0.990543
    1.01
    0.981138
    0.988916
    43,587,771
    28,283,074
    Dec 01, 2019
    0.989479
    1.01
    0.980029
    0.989790
    47,105,935
    28,308,059
    Nov 30, 2019
    0.990699
    1.01
    0.985883
    0.989973
    48,435,214
    28,313,288
    Nov 29, 2019
    0.993772
    1.01
    0.979921
    0.990699
    49,809,164
    28,334,061
    Nov 28, 2019
    0.986264
    1.01
    0.984156
    0.997835
    52,277,985
    28,538,165
    Nov 27, 2019
    0.990450
    1.02
    0.962824
    0.987515
    42,371,263
    28,243,008
    Nov 26, 2019
    0.990353
    1.01
    0.977405
    0.995364
    37,026,107
    28,467,491
    Nov 25, 2019
    1.01
    1.01
    0.970744
    0.991312
    54,516,165
    28,351,582
    Nov 24, 2019
    0.998230
    1.02
    0.987061
    1.01
    51,277,917
    28,750,745
    Nov 23, 2019
    0.992319
    1.00
    0.984934
    0.998833
    53,013,354
    28,566,701
    Nov 22, 2019
    0.992282
    1.01
    0.980971
    0.993803
    59,505,158
    28,422,826
    Nov 21, 2019
    0.993801
    1.02
    0.976979
    0.992282
    47,283,414
    28,379,343
    Nov 20, 2019
    0.941929
    1.02
    0.941929
    0.994233
    47,456,550
    28,435,126
    Nov 19, 2019
    0.993299
    1.02
    0.936745
    0.941929
    69,747,282
    26,939,232
    Nov 18, 2019
    0.996935
    1.03
    0.967305
    0.993212
    60,813,796
    28,405,938
    Nov 17, 2019
    0.996343
    1.01
    0.972528
    0.995953
    62,710,751
    28,484,326
    Nov 16, 2019
    0.993840
    1.02
    0.975573
    0.996343
    42,218,791
    28,495,485
    Nov 15, 2019
    0.998932
    1.02
    0.964694
    0.993066
    39,491,340
    28,401,755

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.996518 USD and is up 0.74% over the last 24 hours. It is currently trading on 34 active market(s) with $25,506,046.162 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

Estadísticas de USDK

USDK Price
$0.994713 USD
USDK ROI
-0.22%
Nivel de mercado
#239
Cap. de Mercado
$28,448,857 USD
Volumen de 24 horas
$25,557,662 USD
Acciones en circulación
28,600,072 USDK
Acciones totales
28,600,072 USDK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.07 USD
(Oct 29, 2019)
Mínimos en todos los tiempos
$0.920293 USD
(Nov 14, 2019)
Máximos/mínimos en 52 semanas
$1.07 USD /
$0.920293 USD
Máximos/mínimos en 90 días
$1.07 USD /
$0.920293 USD
Máximos/mínimos en 30 días
$1.03 USD /
$0.936745 USD
Máximos/mínimos en 7 días
$1.01 USD /
$0.972883 USD
Máximos/mínimos en 24 horas
$1.00 USD /
$0.986744 USD
Máximos/mínimos de ayer
$1.00 USD /
$0.986744 USD
Apertura/cierre de ayer
$0.988880 USD /
$0.993783 USD
Cambio de ayer
$0.004904 USD (0.50%)
Volumen de ayer
$25,205,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.