Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Unobtanium Unobtanium (UNO)
118.46 USD (5.30%)
0.02272959 BTC (10.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
23,727,014 USD
4,553 BTC
Volumen (24h)
29,502 USD
5.66 BTC
Acciones en circulación
200,296 UNO

Datos antiguos por Unobtanium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 112.53 114.67 106.14 107.68 2,533 21,566,533
24-04-2019 113.57 114.94 111.63 112.52 3,206 22,536,698
23-04-2019 112.00 116.69 111.70 113.60 934 22,752,718
22-04-2019 111.80 113.43 109.31 112.00 2,728 22,431,076
21-04-2019 109.49 111.95 107.15 111.88 357 22,407,419
20-04-2019 99.69 120.02 99.61 109.50 13,911 21,928,901
19-04-2019 91.47 130.06 88.80 99.66 74,738 19,958,421
18-04-2019 86.79 91.99 86.75 91.45 1,974 18,313,003
17-04-2019 85.80 87.89 85.44 86.79 522 17,380,207
16-04-2019 83.11 85.92 82.86 85.82 992 17,184,945
15-04-2019 86.92 87.45 81.92 83.12 363 16,645,036
14-04-2019 85.45 87.33 82.30 86.92 144 17,405,787
13-04-2019 82.29 86.38 81.99 85.45 490 17,109,300
12-04-2019 84.41 85.92 81.40 82.32 444 16,482,593
11-04-2019 88.00 88.32 82.38 84.41 115 16,900,130
10-04-2019 89.52 91.97 86.54 88.01 2,776 17,620,908
09-04-2019 88.39 90.41 85.70 89.53 738 17,925,908
08-04-2019 86.61 90.01 85.73 88.45 943 17,708,331
07-04-2019 86.55 89.48 85.77 86.57 2,875 17,331,083
06-04-2019 87.04 88.88 84.31 86.63 1,186 17,344,392
05-04-2019 87.17 89.13 85.77 87.02 2,447 17,420,845
04-04-2019 87.16 90.37 85.09 87.18 1,673 17,452,864
03-04-2019 87.83 94.05 85.68 87.16 1,583 17,449,066
02-04-2019 75.56 88.97 75.52 87.79 13,023 17,573,195
01-04-2019 75.57 77.15 75.24 75.56 8,160 15,126,363
31-03-2019 75.98 76.11 74.44 75.58 1,052 15,129,338
30-03-2019 78.66 83.40 75.78 75.98 1,844 15,208,268
29-03-2019 62.48 88.82 60.87 78.65 32,337 15,743,807
28-03-2019 66.34 66.41 61.58 62.47 1,752 12,503,971
27-03-2019 53.94 67.88 52.12 66.34 15,789 13,278,993
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,296 UNO. The last known price of Unobtanium is 118.46 USD and is up 5.30% over the last 24 hours. It is currently trading on 6 active market(s) with 29,502 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 118.46 USD
Unobtanium ROI +2224.99%
Market Rank #152
Cap. de Mercado 23,727,014 USD
24 Hour Volume 29,502 USD
Acciones en circulación 200,296 UNO
Acciones totales 200,296 UNO
Acciones máximas Sin datos
All Time High 435.36 USD
(19-10-2017)
All Time Low 0.967222 USD
(11-01-2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
45.15 USD
30 Day High / Low 130.06 USD /
60.87 USD
7 Day High / Low 120.39 USD /
98.61 USD
24 Hour High / Low 120.39 USD /
106.14 USD
Yesterday's High / Low 114.67 USD /
106.14 USD
Yesterday's Open / Close 112.53 USD /
107.68 USD
Yesterday's Change $-4.86 USD (-4.32%)
Yesterday's Volume $2,533 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)