Cap. de Mercado:
Unobtanium Unobtanium (UNO)
74.50 USD (0.69%)
0.02048872 BTC (0.52%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
14,896,503 USD
4,097 BTC
Volumen (24h)
1,698 USD
0.47 BTC
Acciones en circulación
199,964 UNO

Datos antiguos por Unobtanium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 73.74 78.50 71.36 73.78 1,368 14,753,315
14-02-2019 75.17 76.78 73.11 73.66 6,709 14,727,973
13-02-2019 77.08 78.29 73.89 75.25 1,430 15,046,880
12-02-2019 76.78 77.30 72.65 76.93 2,620 15,381,188
11-02-2019 78.41 79.31 74.73 75.84 2,003 15,163,633
10-02-2019 80.48 86.57 66.33 78.40 11,280 15,674,379
09-02-2019 75.31 90.76 74.54 80.40 31,771 16,075,259
08-02-2019 73.17 77.13 67.76 75.31 4,057 15,056,613
07-02-2019 68.56 86.84 66.28 73.16 36,766 14,625,793
06-02-2019 69.42 69.42 67.97 68.56 5,902 13,707,249
05-02-2019 64.52 69.80 64.43 69.31 2,087 13,856,707
04-02-2019 68.84 69.11 63.07 64.64 432 12,922,338
03-02-2019 69.35 71.25 60.99 68.67 3,214 13,726,776
02-02-2019 68.09 69.59 66.90 69.41 196 13,875,252
01-02-2019 68.02 68.60 65.87 68.20 1,063 13,632,601
31-01-2019 70.51 71.73 65.31 67.93 3,339 13,578,982
30-01-2019 80.55 80.55 69.57 70.53 4,908 14,097,429
29-01-2019 71.61 171.35 71.38 80.66 70,025 16,121,879
28-01-2019 73.01 73.12 71.05 71.57 208 14,306,176
27-01-2019 76.06 76.07 71.80 72.94 5,773 14,579,233
26-01-2019 66.55 78.75 66.50 76.03 8,642 15,196,103
25-01-2019 67.26 67.26 65.82 66.52 1,499 13,294,364
24-01-2019 66.10 67.32 65.25 67.16 829 13,422,866
23-01-2019 72.10 74.28 61.06 66.11 9,976 13,212,383
22-01-2019 65.22 72.06 65.17 72.06 1,825 14,400,206
21-01-2019 74.62 74.95 65.19 65.19 2,163 13,027,884
20-01-2019 79.72 83.17 71.57 74.61 8,004 14,909,041
19-01-2019 79.38 80.34 75.19 79.86 3,511 15,959,637
18-01-2019 78.42 80.05 77.16 79.38 789 15,862,029
17-01-2019 91.01 91.18 69.24 78.45 30,590 15,676,172
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,964 UNO. The last known price of Unobtanium is 74.50 USD and is up 0.69% over the last 24 hours. It is currently trading on 6 active market(s) with 1,698 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 74.50 USD
Market Rank #167
Cap. de Mercado 14,896,503 USD
24h Volume 1,698 USD
Acciones en circulación 199,964 UNO
Acciones totales 199,964 UNO
Acciones máximas Sin datos
Yesterday's Open / Close $73.74 USD / $73.78 USD
Yesterday's High / Low $78.50 USD / $71.36 USD
Yesterday's Change +0.043866 USD (+0.06%)
Yesterday's Volume $1,368 USD