×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $272,068,184,129Volumen de 24 horas:  $86,912,313,812Dominio BTC:  64.8%
Cap. de Mercado:  $272,068,184,129Volumen de 24 horas:  $86,912,313,812Dominio BTC:  64.8%Criptomonedas:  5,540Mercados:  22,521

Unobtanium (UNO)

$62.62 USD (-1.22%)
0.00654051 BTC (-0.92%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $12,662,622 USD
    1,323 BTC
  • Volumen (24h)
    $3,712.91 USD
    0.38783422 BTC
  • Acciones en circulación
    202,229 UNO
  • Historical data for Unobtanium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    62.55
    63.90
    61.90
    63.26
    3,133.55
    12,792,452
    Jun 02, 2020
    67.71
    67.90
    61.76
    62.48
    12,771.46
    12,635,694
    Jun 01, 2020
    61.11
    68.14
    60.96
    67.21
    14,062.21
    13,590,990
    May 31, 2020
    62.21
    64.68
    61.02
    61.11
    1,068.15
    12,356,393
    May 30, 2020
    57.06
    62.89
    56.31
    62.21
    2,068.56
    12,579,892
    May 29, 2020
    57.16
    58.24
    55.67
    57.06
    2,576.72
    11,537,970
    May 28, 2020
    55.39
    57.45
    55.04
    57.15
    268.08
    11,555,262
    May 27, 2020
    54.10
    56.09
    54.10
    55.39
    361.39
    11,200,056
    May 26, 2020
    53.25
    54.13
    52.18
    54.10
    211.91
    10,939,067
    May 25, 2020
    54.52
    55.65
    50.98
    53.25
    2,413.38
    10,766,691
    May 24, 2020
    56.83
    56.92
    54.59
    54.59
    411.43
    11,037,017
    May 23, 2020
    55.98
    56.92
    55.98
    56.84
    598.72
    11,490,978
    May 22, 2020
    57.91
    58.42
    55.41
    55.97
    425.27
    11,315,423
    May 21, 2020
    59.05
    61.10
    55.40
    57.91
    1,880.01
    11,706,502
    May 20, 2020
    59.33
    59.90
    57.54
    59.05
    621.77
    11,937,528
    May 19, 2020
    62.02
    63.00
    57.95
    59.29
    21,105.54
    11,985,462
    May 18, 2020
    60.87
    63.63
    60.28
    62.02
    1,001.55
    12,537,533
    May 17, 2020
    60.28
    63.83
    60.19
    60.88
    390.80
    12,305,646
    May 16, 2020
    58.82
    62.80
    58.46
    60.28
    877.51
    12,184,370
    May 15, 2020
    62.32
    62.64
    58.51
    58.83
    406.96
    11,891,656
    May 14, 2020
    59.09
    62.52
    59.07
    62.34
    383.28
    12,601,177
    May 13, 2020
    57.12
    59.50
    56.94
    59.20
    159.16
    11,966,316
    May 12, 2020
    55.44
    59.57
    55.34
    57.12
    340.64
    11,546,125
    May 11, 2020
    55.38
    60.54
    54.80
    55.43
    1,218.30
    11,204,137
    May 10, 2020
    64.03
    64.03
    53.13
    55.39
    1,675.43
    11,195,203
    May 09, 2020
    61.03
    65.32
    60.60
    64.08
    845.99
    12,950,212
    May 08, 2020
    61.55
    63.71
    60.80
    60.95
    4,831.05
    12,318,845
    May 07, 2020
    57.02
    63.03
    56.22
    61.59
    1,165.61
    12,447,685
    May 06, 2020
    58.43
    60.67
    57.02
    57.02
    1,041.46
    11,522,572
    May 05, 2020
    58.80
    60.14
    57.42
    58.46
    724.59
    11,813,584
    May 04, 2020
    58.68
    59.12
    56.10
    58.82
    1,171.82
    11,886,232

Acerca de Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 202,229.462. The last known price of Unobtanium is $62.52 USD and is down -1.37% over the last 24 hours. It is currently trading on 4 active market(s) with $3,698.35 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Estadísticas de Unobtanium

Unobtanium Price$62.62 USD
Unobtanium ROI
1,128.71%
Nivel de mercado#309
Cap. de Mercado$12,662,622 USD
Volumen de 24 horas$3,712.91 USD
Acciones en circulación202,229 UNO
Acciones totales202,229 UNO
Acciones máximasSin datos
Máximos en todos los tiempos
$124.99 USD
(Sep 04, 2019)
Mínimos en todos los tiempos
$0.967222 USD
(Jan 11, 2017)
Máximos/mínimos en 52 semanas
$237.69 USD /
$13.28 USD
Máximos/mínimos en 90 días
$70.43 USD /
$35.83 USD
Máximos/mínimos en 30 días
$68.14 USD /
$50.98 USD
Máximos/mínimos en 7 días
$68.14 USD /
$55.67 USD
Máximos/mínimos en 24 horas
$63.90 USD /
$61.93 USD
Máximos/mínimos de ayer
$63.90 USD /
$61.90 USD
Apertura/cierre de ayer
$62.55 USD /
$63.26 USD
Cambio de ayer$0.709911 USD (1.13%)
Volumen de ayer$3,133.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.