Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Unikoin Gold Unikoin Gold (UKG)
0.026534 USD (5.80%)
0.00000257 BTC (3.52%)
0.00013930 ETH (5.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,816,842 USD
369 BTC
20,038 ETH
Volumen (24h)
55,400 USD
5.36 BTC
290.85 ETH
Acciones en circulación
143,847,371 UKG
Acciones totales
1,000,000,000 UKG

Datos antiguos por Unikoin Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.025595 0.027004 0.024419 0.024685 35,324 3,550,853
24-08-2019 0.025912 0.026952 0.024201 0.025595 13,600 3,681,828
23-08-2019 0.026814 0.026814 0.024786 0.025916 31,091 3,727,942
22-08-2019 0.025807 0.027079 0.024706 0.026814 29,677 3,857,171
21-08-2019 0.027112 0.027160 0.024801 0.025807 9,445 3,712,263
20-08-2019 0.026842 0.028263 0.026606 0.027112 14,654 3,900,052
19-08-2019 0.027260 0.028846 0.025825 0.026842 41,680 3,861,083
18-08-2019 0.026495 0.030812 0.025300 0.027247 49,560 3,919,471
17-08-2019 0.027419 0.027430 0.025738 0.026498 30,364 3,811,713
16-08-2019 0.026923 0.028511 0.024363 0.027412 105,670 3,943,163
15-08-2019 0.029095 0.030597 0.025143 0.026919 53,174 3,872,268
14-08-2019 0.029599 0.033947 0.028993 0.029030 168,417 4,175,948
13-08-2019 0.030626 0.030630 0.028302 0.029604 78,005 4,258,472
12-08-2019 0.031667 0.031676 0.029528 0.030620 46,204 4,404,575
11-08-2019 0.031129 0.032226 0.030500 0.031657 25,629 4,553,842
10-08-2019 0.032340 0.033856 0.030361 0.031140 34,249 4,479,394
09-08-2019 0.033838 0.036142 0.031710 0.032340 132,165 4,652,066
08-08-2019 0.034775 0.035809 0.031937 0.033853 77,328 4,869,667
07-08-2019 0.034972 0.037173 0.033313 0.034775 127,022 5,002,329
06-08-2019 0.031668 0.039389 0.030997 0.034981 456,832 5,031,931
05-08-2019 0.034166 0.036679 0.031238 0.031699 128,471 4,559,767
04-08-2019 0.037479 0.037686 0.033045 0.034174 58,458 4,915,818
03-08-2019 0.037839 0.038204 0.035825 0.037472 47,057 5,390,294
02-08-2019 0.035924 0.039785 0.035670 0.037953 112,118 5,459,449
01-08-2019 0.034237 0.040523 0.034233 0.035916 224,729 5,166,485
31-07-2019 0.035965 0.038441 0.032928 0.034221 171,927 4,922,551
30-07-2019 0.037318 0.038830 0.030384 0.035976 272,259 5,175,084
29-07-2019 0.037666 0.045580 0.034940 0.037317 732,512 5,367,917
28-07-2019 0.029078 0.044576 0.029076 0.037669 1,175,158 5,418,517
27-07-2019 0.031161 0.032399 0.027189 0.029107 118,838 4,186,962
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,847,371 UKG in circulation. The last known price of Unikoin Gold is 0.026534 USD and is up 5.80% over the last 24 hours. It is currently trading on 9 active market(s) with 55,400 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estadísticas de Unikoin Gold
Precio de Unikoin Gold 0.026534 USD
ROI de Unikoin Gold -91.67%
Nivel de mercado #448
Cap. de Mercado 3,816,842 USD
Volumen de 24 horas 55,400 USD
Acciones en circulación 143,847,371 UKG
Acciones totales 1,000,000,000 UKG
Acciones máximas Sin datos
Máximos en todos los tiempos 2.47 USD
(08-01-2018)
Mínimos en todos los tiempos 0.014297 USD
(01-07-2019)
Máximos/mínimos en 52 semanas 0.080813 USD /
0.014297 USD
Máximos/mínimos en 90 días 0.076505 USD /
0.014297 USD
Máximos/mínimos en 30 días 0.045580 USD /
0.024201 USD
Máximos/mínimos en 7 días 0.028627 USD /
0.024201 USD
Máximos/mínimos en 24 horas 0.027004 USD /
0.024419 USD
Máximos/mínimos de ayer 0.027004 USD /
0.024419 USD
Apertura/cierre de ayer 0.025595 USD /
0.024685 USD
Cambio de ayer $-0.000911 USD (-3.56%)
Volumen de ayer $35,324 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)