Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Unikoin Gold Unikoin Gold (UKG)
0.026653 USD (-4.69%)
0.00000338 BTC (-3.17%)
0.00010695 ETH (-1.97%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,819,984 USD
484 BTC
15,329 ETH
Volumen (24h)
14,503 USD
1.84 BTC
58.20 ETH
Acciones en circulación
143,322,371 UKG
Acciones totales
1,000,000,000 UKG

Datos antiguos por Unikoin Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.026494 0.028560 0.025992 0.027574 20,431 3,951,960
18-05-2019 0.028128 0.028408 0.026030 0.026485 22,404 3,795,858
17-05-2019 0.028215 0.028632 0.023490 0.028128 41,193 4,031,323
16-05-2019 0.032236 0.033417 0.025453 0.028225 104,868 4,045,212
15-05-2019 0.031737 0.033233 0.030447 0.032278 86,993 4,626,128
14-05-2019 0.035898 0.035898 0.030206 0.031755 101,351 4,551,166
13-05-2019 0.026576 0.038855 0.026373 0.035876 156,110 5,141,839
12-05-2019 0.030427 0.030955 0.026004 0.026576 13,414 3,808,921
11-05-2019 0.029559 0.035381 0.028849 0.030367 81,016 4,352,294
10-05-2019 0.026119 0.031799 0.026048 0.029559 22,957 4,236,469
09-05-2019 0.028264 0.028682 0.026121 0.026129 3,280 3,744,864
08-05-2019 0.026851 0.028727 0.025181 0.028266 18,697 4,051,170
07-05-2019 0.025494 0.028660 0.025263 0.026885 8,439 3,853,268
06-05-2019 0.025628 0.026051 0.024695 0.025506 2,718 3,655,543
05-05-2019 0.025763 0.026385 0.025214 0.025640 1,761 3,674,752
04-05-2019 0.026901 0.032966 0.024926 0.025767 14,106 3,692,968
03-05-2019 0.025172 0.030845 0.025170 0.026901 129,758 3,855,485
02-05-2019 0.026131 0.028086 0.024924 0.025172 23,113 3,607,729
01-05-2019 0.025781 0.026842 0.024205 0.026126 7,304 3,744,415
30-04-2019 0.026172 0.026500 0.025009 0.025786 15,796 3,695,657
29-04-2019 0.026924 0.027535 0.025266 0.026168 5,124 3,750,463
28-04-2019 0.027728 0.028086 0.025555 0.026913 19,977 3,857,233
27-04-2019 0.027220 0.028238 0.026584 0.027723 3,853 3,973,376
26-04-2019 0.029045 0.029709 0.026809 0.027204 17,818 3,898,954
25-04-2019 0.029174 0.031306 0.028396 0.028951 30,368 4,149,280
24-04-2019 0.031913 0.032383 0.028183 0.029172 62,314 4,181,050
23-04-2019 0.029451 0.059946 0.029361 0.031933 41,455 4,576,695
22-04-2019 0.031325 0.032745 0.029417 0.029447 26,114 4,220,405
21-04-2019 0.030634 0.032081 0.029041 0.031339 14,898 4,491,644
20-04-2019 0.029838 0.031557 0.029750 0.030622 9,153 4,388,794
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,322,371 UKG in circulation. The last known price of Unikoin Gold is 0.026653 USD and is down 4.69% over the last 24 hours. It is currently trading on 9 active market(s) with 14,503 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estadísticas de Unikoin Gold
Precio de Unikoin Gold 0.026653 USD
ROI de Unikoin Gold -91.63%
Nivel de mercado #547
Cap. de Mercado 3,819,984 USD
Volumen de 24 horas 14,503 USD
Acciones en circulación 143,322,371 UKG
Acciones totales 1,000,000,000 UKG
Acciones máximas Sin datos
Máximos en todos los tiempos 2.47 USD
(08-01-2018)
Mínimos en todos los tiempos 0.018965 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.208810 USD /
0.018965 USD
Máximos/mínimos en 90 días 0.059946 USD /
0.023490 USD
Máximos/mínimos en 30 días 0.059946 USD /
0.023490 USD
Máximos/mínimos en 7 días 0.037153 USD /
0.023490 USD
Máximos/mínimos en 24 horas 0.028337 USD /
0.026394 USD
Máximos/mínimos de ayer 0.028560 USD /
0.025992 USD
Apertura/cierre de ayer 0.026494 USD /
0.027574 USD
Cambio de ayer $0.001080 USD (+4.08%)
Volumen de ayer $20,431 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)