New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Unikoin Gold Unikoin Gold (UKG)
0.015802 USD (-1.50%)
0.00000198 BTC (-1.60%)
0.00009140 ETH (-0.52%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,296,840 USD
287 BTC
13,285 ETH
Volumen (24h)
3,763 USD
0.47 BTC
21.76 ETH
Acciones en circulación
145,347,371 UKG
Acciones totales
1,000,000,000 UKG

Datos antiguos por Unikoin Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.016255 0.016748 0.015691 0.015804 6,681 2,297,001
18-10-2019 0.016119 0.016411 0.015629 0.016256 22,784 2,362,728
17-10-2019 0.015963 0.017435 0.015617 0.016119 112,483 2,342,820
16-10-2019 0.015247 0.016565 0.015160 0.015959 30,183 2,319,663
15-10-2019 0.016200 0.017185 0.015152 0.015259 18,084 2,217,857
14-10-2019 0.016614 0.017001 0.013953 0.016283 19,015 2,366,741
13-10-2019 0.016078 0.017221 0.015739 0.016614 69,532 2,414,756
12-10-2019 0.018256 0.019340 0.016045 0.016085 27,154 2,337,846
11-10-2019 0.020083 0.021625 0.017098 0.018261 65,934 2,654,149
10-10-2019 0.016119 0.030166 0.015424 0.020078 211,473 2,918,232
09-10-2019 0.015308 0.016170 0.014988 0.016116 8,179 2,342,411
08-10-2019 0.015732 0.015916 0.014783 0.015308 12,857 2,224,993
07-10-2019 0.015600 0.016452 0.015384 0.015738 1,418 2,287,442
06-10-2019 0.016421 0.016758 0.015319 0.015621 14,449 2,270,461
05-10-2019 0.016066 0.016590 0.015205 0.016423 2,736 2,387,058
04-10-2019 0.015109 0.020036 0.014666 0.016066 6,299 2,335,123
03-10-2019 0.015089 0.015744 0.014412 0.015112 6,920 2,196,525
02-10-2019 0.015107 0.015354 0.014351 0.015095 5,254 2,194,004
01-10-2019 0.015263 0.015532 0.014883 0.015107 4,184 2,195,694
30-09-2019 0.014661 0.015271 0.013677 0.015261 9,269 2,218,075
29-09-2019 0.015537 0.015647 0.014300 0.014664 6,583 2,131,326
28-09-2019 0.016081 0.016119 0.014760 0.015528 3,301 2,257,025
27-09-2019 0.013766 0.016093 0.013302 0.016076 13,691 2,336,670
26-09-2019 0.015066 0.015076 0.012714 0.013767 11,793 2,000,965
25-09-2019 0.015587 0.015716 0.013854 0.015070 11,746 2,190,363
24-09-2019 0.018404 0.020414 0.014757 0.015407 37,455 2,239,399
23-09-2019 0.019331 0.019519 0.017770 0.018349 15,185 2,666,943
22-09-2019 0.020320 0.020335 0.017770 0.019331 15,310 2,790,362
21-09-2019 0.021459 0.021604 0.019948 0.020321 6,599 2,933,352
20-09-2019 0.020957 0.021476 0.019928 0.021465 6,470 3,098,400
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 145,347,371 UKG in circulation. The last known price of Unikoin Gold is 0.015802 USD and is down 1.50% over the last 24 hours. It is currently trading on 9 active market(s) with 3,763 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Estadísticas de Unikoin Gold
Precio de Unikoin Gold 0.015802 USD
ROI de Unikoin Gold -95.04%
Nivel de mercado #655
Cap. de Mercado 2,296,840 USD
Volumen de 24 horas 3,763 USD
Acciones en circulación 145,347,371 UKG
Acciones totales 1,000,000,000 UKG
Acciones máximas Sin datos
Máximos en todos los tiempos 2.47 USD
(08-01-2018)
Mínimos en todos los tiempos 0.012714 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.080813 USD /
0.012714 USD
Máximos/mínimos en 90 días 0.047449 USD /
0.012714 USD
Máximos/mínimos en 30 días 0.030166 USD /
0.012714 USD
Máximos/mínimos en 7 días 0.017435 USD /
0.013953 USD
Máximos/mínimos en 24 horas 0.016246 USD /
0.015504 USD
Máximos/mínimos de ayer 0.016748 USD /
0.015691 USD
Apertura/cierre de ayer 0.016255 USD /
0.015804 USD
Cambio de ayer $-0.000452 USD (-2.78%)
Volumen de ayer $6,681 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)