Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Unikoin Gold Unikoin Gold (UKG)
0.033144 USD (-3.18%)
0.00000822 BTC (-3.35%)
0.00024031 ETH (-4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,750,233 USD
1,178 BTC
34,442 ETH
Volumen (24h)
13,264 USD
3.29 BTC
96.17 ETH
Acciones en circulación
143,322,371 UKG
Acciones totales
1,000,000,000 UKG

Datos antiguos por Unikoin Gold

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.034269 0.034739 0.032716 0.032922 13,756 4,718,499
21-03-2019 0.033253 0.034590 0.032754 0.034484 17,811 4,942,384
20-03-2019 0.032992 0.033375 0.032600 0.033212 12,756 4,759,961
19-03-2019 0.033803 0.034111 0.032633 0.032970 14,001 4,725,395
18-03-2019 0.033205 0.034181 0.032758 0.034000 33,092 4,872,925
17-03-2019 0.032935 0.033937 0.032461 0.033176 21,055 4,754,884
16-03-2019 0.032694 0.033746 0.032509 0.032936 5,459 4,720,454
15-03-2019 0.032496 0.032870 0.032154 0.032694 5,756 4,685,853
14-03-2019 0.033032 0.033392 0.032095 0.032517 3,504 4,660,470
13-03-2019 0.034543 0.034543 0.032421 0.033043 8,621 4,735,823
12-03-2019 0.031844 0.034491 0.030701 0.034478 19,913 4,941,464
11-03-2019 0.031206 0.032324 0.030911 0.031830 8,673 4,561,950
10-03-2019 0.031651 0.031725 0.030875 0.031185 11,884 4,469,494
09-03-2019 0.031602 0.031701 0.030488 0.031609 29,882 4,530,259
08-03-2019 0.027918 0.039220 0.027914 0.031658 352,668 4,537,296
07-03-2019 0.028776 0.029143 0.027723 0.027887 13,218 3,996,879
06-03-2019 0.026871 0.028707 0.025810 0.028707 20,032 4,114,309
05-03-2019 0.025792 0.028489 0.024534 0.026940 53,315 3,861,129
04-03-2019 0.026353 0.027268 0.024967 0.025702 5,110 3,683,639
03-03-2019 0.027186 0.027533 0.026397 0.026397 1,987 3,783,313
02-03-2019 0.027120 0.027494 0.026791 0.027214 3,393 3,900,397
01-03-2019 0.026731 0.027799 0.026524 0.027166 3,238 3,893,519
28-02-2019 0.026912 0.027514 0.026336 0.026765 4,227 3,835,991
27-02-2019 0.027878 0.028481 0.026424 0.026881 12,385 3,852,581
26-02-2019 0.028360 0.028803 0.027590 0.027853 14,250 3,992,023
25-02-2019 0.027944 0.030977 0.026700 0.028444 62,631 4,076,634
24-02-2019 0.030415 0.032992 0.026994 0.027835 54,694 3,989,361
23-02-2019 0.030772 0.030965 0.028992 0.030471 29,896 4,367,191
22-02-2019 0.028556 0.036300 0.028551 0.030826 177,448 4,418,036
21-02-2019 0.029643 0.029643 0.028159 0.028601 7,978 4,099,203
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,322,371 UKG in circulation. The last known price of Unikoin Gold is 0.033144 USD and is down 3.18% over the last 24 hours. It is currently trading on 7 active market(s) with 13,264 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Unikoin Gold Statistics
Unikoin Gold Price 0.033144 USD
Unikoin Gold ROI -89.59%
Market Rank #434
Cap. de Mercado 4,750,233 USD
24 Hour Volume 13,264 USD
Acciones en circulación 143,322,371 UKG
Acciones totales 1,000,000,000 UKG
Acciones máximas Sin datos
All Time High 2.47 USD
(08-01-2018)
All Time Low 0.018965 USD
(13-01-2019)
52 Week High / Low 0.302989 USD /
0.018965 USD
90 Day High / Low 0.043038 USD /
0.018965 USD
30 Day High / Low 0.039220 USD /
0.024534 USD
7 Day High / Low 0.034739 USD /
0.032461 USD
24 Hour High / Low 0.034272 USD /
0.032715 USD
Yesterday's High / Low 0.034739 USD /
0.032716 USD
Yesterday's Open / Close 0.034269 USD /
0.032922 USD
Yesterday's Change $-0.001346 USD (-3.93%)
Yesterday's Volume $13,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)