Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Unify Unify (UNIFY)
0.004239 USD (-9.76%)
0.00000105 BTC (-9.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
77,082 USD
19 BTC
Volumen (24h)
1,435 USD
0.36 BTC
Acciones en circulación
18,185,085 UNIFY
Acciones máximas
19,276,800 UNIFY

Datos antiguos por Unify

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.004112 0.004803 0.004105 0.004276 1,269 77,758
18-03-2019 0.005016 0.005061 0.004107 0.004109 1,471 74,719
17-03-2019 0.004313 0.005419 0.004281 0.005012 1,236 91,135
16-03-2019 0.004833 0.005828 0.004069 0.004312 1,777 78,419
15-03-2019 0.003647 0.005435 0.003645 0.004834 962 87,901
14-03-2019 0.005415 0.005614 0.003433 0.003650 1,535 66,367
13-03-2019 0.003699 0.005453 0.003392 0.005417 1,424 98,500
12-03-2019 0.003427 0.003876 0.003335 0.003691 2,052 67,128
11-03-2019 0.003791 0.004570 0.003388 0.003423 1,845 62,248
10-03-2019 0.003615 0.003967 0.003535 0.003789 1,854 68,898
09-03-2019 0.003757 0.003926 0.003553 0.003610 1,360 65,649
08-03-2019 0.003525 0.003982 0.003521 0.003759 1,621 68,360
07-03-2019 0.004061 0.004086 0.003517 0.003521 964 64,027
06-03-2019 0.004791 0.004809 0.003501 0.004061 1,647 73,845
05-03-2019 0.003538 0.004799 0.003441 0.004799 1,439 87,261
04-03-2019 0.003490 0.004787 0.003418 0.003536 1,108 64,294
03-03-2019 0.003972 0.004219 0.003103 0.003496 1,050 63,581
02-03-2019 0.004090 0.004656 0.003527 0.003977 1,598 72,315
01-03-2019 0.004617 0.004621 0.003142 0.004098 1,497 74,525
28-02-2019 0.004847 0.004891 0.004080 0.004617 1,635 83,968
27-02-2019 0.004544 0.004854 0.003838 0.004841 1,078 88,038
26-02-2019 0.005346 0.005358 0.004252 0.004540 1,383 82,557
25-02-2019 0.004754 0.005402 0.004320 0.005362 1,756 97,496
24-02-2019 0.006051 0.006051 0.004394 0.004742 3,086 86,227
23-02-2019 0.006165 0.006432 0.004166 0.006334 5,117 115,171
22-02-2019 0.006317 0.006344 0.004412 0.006176 1,624 112,287
21-02-2019 0.006044 0.006328 0.004536 0.006328 858 115,049
20-02-2019 0.003949 0.006208 0.003698 0.006046 1,487 109,907
19-02-2019 0.003727 0.005664 0.003259 0.003953 1,174 71,851
18-02-2019 0.004147 0.005169 0.003113 0.003723 563 67,667
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Unify

Unify (UNIFY) is a cryptocurrency. Unify has a current supply of 18,185,085 UNIFY. The last known price of Unify is 0.004239 USD and is down 9.76% over the last 24 hours. It is currently trading on 5 active market(s) with 1,435 USD traded over the last 24 hours. More information can be found at http://www.unify.today/.
Unify Price 0.004239 USD
Market Rank #1136
Cap. de Mercado 77,082 USD
24h Volume 1,435 USD
Acciones en circulación 18,185,085 UNIFY
Acciones totales 18,185,085 UNIFY
Acciones máximas 19,276,800 UNIFY
Yesterday's Open / Close $0.004112 USD / $0.004276 USD
Yesterday's High / Low $0.004803 USD / $0.004105 USD
Yesterday's Change +0.000164 USD (+4.00%)
Yesterday's Volume $1,269 USD