Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ultiledger Ultiledger (ULT)
0.030462 USD (-4.24%)
0.00000298 BTC (-3.96%)
0.00014226 ETH (-7.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,488,336 USD
1,906 BTC
91,015 ETH
Volumen (24h)
2,998,089 USD
293.18 BTC
14,002 ETH
Acciones en circulación
639,754,862 ULT
Acciones totales
4,500,000,000 ULT

Datos antiguos por Ultiledger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.029931 0.032316 0.029845 0.031926 3,746,977 20,424,595
16-09-2019 0.030680 0.031069 0.028868 0.029921 2,363,027 19,141,865
15-09-2019 0.030662 0.030906 0.030442 0.030677 1,447,584 19,625,917
14-09-2019 0.030559 0.030799 0.030308 0.030675 1,555,078 19,624,555
13-09-2019 0.030507 0.030657 0.030290 0.030571 4,287,104 19,558,161
12-09-2019 0.030597 0.030691 0.030322 0.030506 3,401,967 19,516,067
11-09-2019 0.030027 0.030597 0.029994 0.030597 3,251,827 19,574,678
10-09-2019 0.031064 0.031258 0.029355 0.030027 2,982,471 19,210,110
09-09-2019 0.032321 0.032340 0.030860 0.031079 3,975,206 19,882,800
08-09-2019 0.032523 0.032849 0.032208 0.032321 3,320,358 20,677,317
07-09-2019 0.032384 0.033574 0.031303 0.032540 4,252,936 20,817,849
06-09-2019 0.033028 0.033798 0.032165 0.032420 3,869,126 20,740,908
05-09-2019 0.032639 0.033236 0.032419 0.033028 7,141,189 21,129,642
04-09-2019 0.031991 0.033282 0.031811 0.032639 5,919,464 20,846,927
03-09-2019 0.033643 0.033788 0.031584 0.031953 12,644,816 20,408,378
02-09-2019 0.034366 0.034435 0.032720 0.033635 7,549,866 21,476,967
01-09-2019 0.032738 0.034657 0.032725 0.034360 6,888,248 21,939,747
31-08-2019 0.031760 0.032825 0.031760 0.032728 7,538,697 20,897,384
30-08-2019 0.030722 0.032087 0.030364 0.031750 6,294,761 20,272,870
29-08-2019 0.029414 0.031010 0.029068 0.030722 6,406,998 19,616,652
28-08-2019 0.028919 0.030516 0.028687 0.029415 5,724,126 18,776,493
27-08-2019 0.028762 0.029121 0.028220 0.028920 5,917,641 18,460,158
26-08-2019 0.028857 0.029373 0.028502 0.028759 5,129,175 18,357,809
25-08-2019 0.028670 0.029414 0.028385 0.028834 5,468,901 18,405,421
24-08-2019 0.029114 0.029143 0.027556 0.028670 5,123,042 18,300,820
23-08-2019 0.028496 0.029509 0.028138 0.029113 4,590,536 18,583,765
22-08-2019 0.028776 0.029184 0.027746 0.028496 4,665,258 18,189,897
21-08-2019 0.029551 0.029712 0.028248 0.028826 4,377,568 18,400,039
20-08-2019 0.028855 0.029824 0.028273 0.029559 4,618,922 18,868,438
19-08-2019 0.028538 0.029124 0.028375 0.028855 4,276,835 18,437,030
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 639,754,862 ULT in circulation. The last known price of Ultiledger is 0.030462 USD and is down 4.24% over the last 24 hours. It is currently trading on 6 active market(s) with 2,998,089 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Estadísticas de Ultiledger
Precio de Ultiledger 0.030462 USD
ROI de Ultiledger +393.94%
Nivel de mercado #258
Cap. de Mercado 19,488,336 USD
Volumen de 24 horas 2,998,089 USD
Acciones en circulación 639,754,862 ULT
Acciones totales 4,500,000,000 ULT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.037141 USD
(31-07-2019)
Mínimos en todos los tiempos 0.005689 USD
(15-03-2019)
Máximos/mínimos en 52 semanas 0.037141 USD /
0.005691 USD
Máximos/mínimos en 90 días 0.037141 USD /
0.008804 USD
Máximos/mínimos en 30 días 0.034657 USD /
0.027556 USD
Máximos/mínimos en 7 días 0.032316 USD /
0.028868 USD
Máximos/mínimos en 24 horas 0.032316 USD /
0.030276 USD
Máximos/mínimos de ayer 0.032316 USD /
0.029845 USD
Apertura/cierre de ayer 0.029931 USD /
0.031926 USD
Cambio de ayer $0.001995 USD (+6.67%)
Volumen de ayer $3,746,977 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)