×
×
Criptomonedas:  7,169Mercados:  29,937Cap. de Mercado:  $337,916,169,125Volumen de 24 horas:  $98,335,083,397Dominio BTC:  58.5%
Cap. de Mercado:  $337,916,169,125Volumen de 24 horas:  $98,335,083,397Dominio BTC:  58.5%Criptomonedas:  7,169Mercados:  29,937

Ultiledger (ULT)

$0.015137 USD (0.91%)
0.00000146 BTC (2.10%)
0.00004478 ETH (1.80%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $29,605,894 USD
    2,851 BTC
    87,585 ETH
  • Volumen (24h)
    $914,425 USD
    88.05214714 BTC
    2,705 ETH
  • Acciones en circulación
    1,955,828,294 ULT
  • Acciones totales
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 24, 2020
    0.015303
    0.015658
    0.014598
    0.015368
    788,768
    30,057,457
    Sep 23, 2020
    0.015350
    0.016087
    0.015143
    0.015307
    1,022,480
    29,937,314
    Sep 22, 2020
    0.015665
    0.015704
    0.015054
    0.015359
    958,692
    30,038,944
    Sep 21, 2020
    0.015918
    0.016387
    0.015480
    0.015659
    967,538
    30,625,718
    Sep 20, 2020
    0.015769
    0.016187
    0.015479
    0.015904
    1,126,552
    31,104,660
    Sep 19, 2020
    0.015834
    0.016311
    0.015413
    0.015756
    1,120,533
    30,815,555
    Sep 18, 2020
    0.015584
    0.016080
    0.015377
    0.015824
    1,330,877
    30,948,476
    Sep 17, 2020
    0.015474
    0.016050
    0.015223
    0.015584
    1,968,062
    30,479,274
    Sep 16, 2020
    0.015592
    0.016033
    0.015292
    0.015474
    2,247,278
    30,264,472
    Sep 15, 2020
    0.015551
    0.015836
    0.015156
    0.015727
    1,663,365
    30,759,716
    Sep 14, 2020
    0.014751
    0.015654
    0.014673
    0.015551
    2,005,915
    30,415,446
    Sep 13, 2020
    0.015678
    0.015765
    0.014582
    0.014736
    1,767,807
    28,820,817
    Sep 12, 2020
    0.015631
    0.015974
    0.015292
    0.015678
    1,708,016
    30,662,769
    Sep 11, 2020
    0.015665
    0.015881
    0.015225
    0.015631
    1,836,250
    30,571,255
    Sep 10, 2020
    0.015292
    0.015884
    0.015281
    0.015653
    1,998,563
    30,614,829
    Sep 09, 2020
    0.015095
    0.015518
    0.014859
    0.015292
    1,856,550
    29,908,186
    Sep 08, 2020
    0.014993
    0.015484
    0.014401
    0.015097
    1,891,027
    29,526,456
    Sep 07, 2020
    0.014934
    0.015407
    0.014393
    0.015141
    1,941,159
    29,613,222
    Sep 06, 2020
    0.013464
    0.015307
    0.012991
    0.014939
    1,835,630
    29,218,410
    Sep 05, 2020
    0.013941
    0.014875
    0.012910
    0.013464
    1,433,907
    26,333,438
    Sep 04, 2020
    0.013759
    0.014496
    0.013434
    0.013943
    1,415,530
    27,270,444
    Sep 03, 2020
    0.014855
    0.015289
    0.013602
    0.013763
    1,607,696
    26,918,184
    Sep 02, 2020
    0.016301
    0.016624
    0.013451
    0.014856
    1,680,326
    29,037,202
    Sep 01, 2020
    0.017182
    0.017571
    0.015829
    0.016078
    2,134,622
    31,426,775
    Aug 31, 2020
    0.017648
    0.017779
    0.016924
    0.017190
    2,224,157
    33,600,893
    Aug 30, 2020
    0.017222
    0.017770
    0.016740
    0.017646
    2,459,921
    34,491,342
    Aug 29, 2020
    0.017048
    0.017614
    0.016730
    0.017014
    2,148,411
    33,255,127
    Aug 28, 2020
    0.016802
    0.017514
    0.016491
    0.017129
    2,352,687
    33,481,026
    Aug 27, 2020
    0.016799
    0.017357
    0.016345
    0.016728
    2,102,884
    32,696,995
    Aug 26, 2020
    0.016724
    0.017407
    0.016542
    0.016769
    2,494,468
    32,776,767
    Aug 25, 2020
    0.017103
    0.017483
    0.016467
    0.016731
    1,958,176
    32,701,910

Acerca de Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Precio de Ultiledger

Precio de Ultiledger$0.015137 USD
ROI de Ultiledger
145.45%
Nivel de mercado#261
Cap. de Mercado$29,605,894 USD
Volumen de 24 horas$914,425 USD
Acciones en circulación1,955,828,294 ULT
Acciones totales4,500,000,000 ULT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.037141 USD
(Jul 31, 2019)
Mínimos en todos los tiempos
$0.005689 USD
(Mar 15, 2019)
Máximos/mínimos en 52 semanas
$0.033798 USD /
$0.011054 USD
Máximos/mínimos en 90 días
$0.019920 USD /
$0.011630 USD
Máximos/mínimos en 30 días
$0.019920 USD /
$0.013447 USD
Máximos/mínimos en 7 días
$0.017808 USD /
$0.013451 USD
Máximos/mínimos en 24 horas
$0.017808 USD /
$0.013451 USD
Máximos/mínimos de ayer
$0.015658 USD /
$0.014598 USD
Apertura/cierre de ayer
$0.015303 USD /
$0.015368 USD
Cambio de ayer$0.000065 USD (0.43%)
Volumen de ayer$788,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.