×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,867,981,772Volumen de 24 horas:  $77,912,991,520Dominio BTC:  66.1%
Cap. de Mercado:  $208,867,981,772Volumen de 24 horas:  $77,912,991,520Dominio BTC:  66.1%Criptomonedas:  4,844Mercados:  20,798

Ultiledger (ULT)

$0.027348 USD (-1.34%)
0.00000358 BTC (3.33%)
0.00016919 ETH (7.12%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $17,598,662 USD
    2,301 BTC
    108,873 ETH
  • Volumen (24h)
    $5,386,953 USD
    704.21245808 BTC
    33,326 ETH
  • Acciones en circulación
    643,499,286 ULT
  • Acciones totales
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.027752
    0.027795
    0.026430
    0.027344
    5,459,781
    17,596,039
    Nov 20, 2019
    0.028090
    0.028256
    0.027672
    0.027750
    5,518,342
    17,857,116
    Nov 19, 2019
    0.028620
    0.028959
    0.027749
    0.028090
    6,111,634
    18,076,200
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217
    Nov 13, 2019
    0.029197
    0.029817
    0.029063
    0.029647
    5,309,923
    19,077,931
    Nov 12, 2019
    0.028862
    0.029372
    0.028767
    0.029190
    5,461,926
    18,783,582
    Nov 11, 2019
    0.029393
    0.029427
    0.028641
    0.028858
    7,108,700
    18,570,036
    Nov 10, 2019
    0.028740
    0.029597
    0.028735
    0.029397
    8,035,410
    18,916,770
    Nov 09, 2019
    0.028476
    0.029081
    0.028453
    0.028743
    7,292,695
    18,495,922
    Nov 08, 2019
    0.028941
    0.029184
    0.028251
    0.028471
    7,772,811
    18,320,778
    Nov 07, 2019
    0.029287
    0.029357
    0.028756
    0.028953
    5,301,264
    18,631,279
    Nov 06, 2019
    0.029130
    0.029564
    0.029048
    0.029298
    8,334,995
    18,852,862
    Nov 05, 2019
    0.029012
    0.029346
    0.028704
    0.029125
    7,171,944
    18,741,774
    Nov 04, 2019
    0.028757
    0.029153
    0.028625
    0.029012
    6,907,648
    18,636,702
    Nov 03, 2019
    0.028324
    0.029386
    0.028178
    0.028765
    5,489,015
    18,478,335
    Nov 02, 2019
    0.027825
    0.028524
    0.027781
    0.028317
    5,010,933
    18,190,208
    Nov 01, 2019
    0.027113
    0.027896
    0.026901
    0.027825
    6,324,769
    17,874,033
    Oct 31, 2019
    0.027765
    0.028923
    0.026989
    0.027131
    6,837,994
    17,428,615
    Oct 30, 2019
    0.025977
    0.027950
    0.025631
    0.027766
    7,783,584
    17,836,274
    Oct 29, 2019
    0.025057
    0.026066
    0.024987
    0.025980
    7,978,214
    16,688,842
    Oct 28, 2019
    0.025664
    0.026266
    0.024836
    0.025048
    6,218,196
    16,090,248
    Oct 27, 2019
    0.025466
    0.026098
    0.024881
    0.025677
    7,616,605
    16,494,709
    Oct 26, 2019
    0.026066
    0.027061
    0.024899
    0.025466
    6,896,522
    16,358,999
    Oct 25, 2019
    0.024274
    0.026180
    0.023387
    0.026072
    5,871,432
    16,748,382
    Oct 24, 2019
    0.024672
    0.024823
    0.023907
    0.024274
    4,382,887
    15,593,194
    Oct 23, 2019
    0.027045
    0.027140
    0.024141
    0.024737
    4,153,745
    15,890,837
    Oct 22, 2019
    0.027743
    0.028106
    0.027037
    0.027047
    7,124,691
    17,374,737

Acerca de Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Estadísticas de Ultiledger

Ultiledger Price
$0.027348 USD
Ultiledger ROI
343.45%
Nivel de mercado
#249
Cap. de Mercado
$17,598,662 USD
Volumen de 24 horas
$5,386,953 USD
Acciones en circulación
643,499,286 ULT
Acciones totales
4,500,000,000 ULT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.037141 USD
(Jul 31, 2019)
Mínimos en todos los tiempos
$0.005689 USD
(Mar 15, 2019)
Máximos/mínimos en 52 semanas
$0.037141 USD /
$0.005691 USD
Máximos/mínimos en 90 días
$0.034657 USD /
$0.023387 USD
Máximos/mínimos en 30 días
$0.029817 USD /
$0.023387 USD
Máximos/mínimos en 7 días
$0.029665 USD /
$0.026430 USD
Máximos/mínimos en 24 horas
$0.027795 USD /
$0.026430 USD
Máximos/mínimos de ayer
$0.027795 USD /
$0.026430 USD
Apertura/cierre de ayer
$0.027752 USD /
$0.027344 USD
Cambio de ayer
$-0.000407 USD (-1.47%)
Volumen de ayer
$5,459,781 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.