×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $279,050,081,274Volumen de 24 horas:  $172,249,206,004Dominio BTC:  62.9%
Cap. de Mercado:  $279,050,081,274Volumen de 24 horas:  $172,249,206,004Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,686

UNIVERSAL CASH (UCASH)

$0.000096 USD (-1.74%)
0.00000001 BTC (0.09%)
0.00000037 ETH (0.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $996,830 USD
    103.57003225 BTC
    3,829 ETH
  • Volumen (24h)
    $1.08 USD
    0.00011177 BTC
    0.00413285 ETH
  • Acciones en circulación
    10,351,944,441 UCASH
  • Acciones totales
    21,000,000,000 UCASH
  • Acciones máximas
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.000106
    0.000202
    0.000096
    0.000096
    115.71
    995,708
    Feb 18, 2020
    0.000097
    0.000106
    0.000094
    0.000106
    19.12
    1,095,807
    Feb 17, 2020
    0.000098
    0.000098
    0.000094
    0.000097
    3.24
    1,003,584
    Feb 16, 2020
    0.000109
    0.000110
    0.000096
    0.000098
    128.80
    1,015,540
    Feb 15, 2020
    0.000106
    0.000109
    0.000101
    0.000109
    0
    1,125,774
    Feb 14, 2020
    0.000152
    0.000170
    0.000105
    0.000106
    3.26
    1,094,729
    Feb 13, 2020
    0.000103
    0.000152
    0.000103
    0.000152
    10.17
    1,570,217
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000103
    0
    1,071,135
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    2.46
    1,057,004
    Feb 10, 2020
    0.000111
    0.000112
    0.000098
    0.000099
    86.90
    1,021,258
    Feb 09, 2020
    0.000099
    0.000116
    0.000099
    0.000111
    4.30
    1,153,852
    Feb 08, 2020
    0.000099
    0.000102
    0.000096
    0.000099
    1.97
    1,021,981
    Feb 07, 2020
    0.000197
    0.000199
    0.000098
    0.000099
    1.72
    1,029,088
    Feb 06, 2020
    0.000096
    0.000197
    0.000096
    0.000197
    10.79
    2,041,125
    Feb 05, 2020
    0.000095
    0.000097
    0.000092
    0.000096
    1.37
    998,253
    Feb 04, 2020
    0.000200
    0.000200
    0.000095
    0.000095
    0.219711
    985,842
    Feb 03, 2020
    0.000200
    0.000200
    0.000200
    0.000200
    0.029800
    2,070,389
    Feb 02, 2020
    0.000136
    0.000200
    0.000135
    0.000200
    18.06
    2,068,650
    Feb 01, 2020
    0.000183
    0.000200
    0.000110
    0.000136
    45.77
    1,404,345
    Jan 31, 2020
    0.000161
    0.000183
    0.000092
    0.000183
    5.93
    1,896,703
    Jan 30, 2020
    0.000106
    0.000185
    0.000093
    0.000161
    4.46
    1,671,665
    Jan 29, 2020
    0.000200
    0.000200
    0.000100
    0.000106
    57.38
    1,099,858
    Jan 28, 2020
    0.000092
    0.000200
    0.000089
    0.000200
    0.025400
    2,070,389
    Jan 27, 2020
    0.000175
    0.000183
    0.000092
    0.000093
    135.24
    957,847
    Jan 26, 2020
    0.000077
    0.000175
    0.000077
    0.000175
    75.88
    1,812,234
    Jan 25, 2020
    0.000100
    0.000100
    0.000062
    0.000077
    1.89
    801,100
    Jan 24, 2020
    0.000081
    0.000100
    0.000075
    0.000100
    0
    1,035,194
    Jan 23, 2020
    0.000087
    0.000087
    0.000080
    0.000081
    87.40
    833,755
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    3.59
    898,591
    Jan 21, 2020
    0.000195
    0.000198
    0.000085
    0.000087
    4.37
    905,748
    Jan 20, 2020
    0.000200
    0.000200
    0.000128
    0.000195
    4.19
    2,020,757

Acerca de UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000096 USD and is down -1.97% over the last 24 hours. It is currently trading on 7 active market(s) with $1.07 traded over the last 24 hours. More information can be found at https://u.cash.

Estadísticas de UNIVERSAL CASH

UNIVERSAL CASH Price
$0.000096 USD
UNIVERSAL CASH ROI
-97.42%
Nivel de mercado
#932
Cap. de Mercado
$996,830 USD
Volumen de 24 horas
$1.08 USD
Acciones en circulación
10,351,944,441 UCASH
Acciones totales
21,000,000,000 UCASH
Acciones máximas
21,000,000,000 UCASH
Máximos en todos los tiempos
$0.241182 USD
(Feb 11, 2018)
Mínimos en todos los tiempos
$0.000005 USD
(Nov 19, 2019)
Máximos/mínimos en 52 semanas
$0.000633 USD /
$0.000005 USD
Máximos/mínimos en 90 días
$0.000202 USD /
$0.000058 USD
Máximos/mínimos en 30 días
$0.000202 USD /
$0.000062 USD
Máximos/mínimos en 7 días
$0.000202 USD /
$0.000094 USD
Máximos/mínimos en 24 horas
$0.000097 USD /
$0.000095 USD
Máximos/mínimos de ayer
$0.000202 USD /
$0.000096 USD
Apertura/cierre de ayer
$0.000106 USD /
$0.000096 USD
Cambio de ayer
$-0.000010 USD (-9.15%)
Volumen de ayer
$115.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.