Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
WeTrust WeTrust (TRST)
0.019880 USD (11.18%)
0.00000228 BTC (2.08%)
0.00007437 ETH (3.44%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,831,913 USD
210 BTC
6,853 ETH
Volumen (24h)
466 USD
0.05 BTC
1.74 ETH
Acciones en circulación
92,147,500 TRST
Acciones totales
100,000,000 TRST
Acciones máximas
100,000,000 TRST

Datos antiguos por WeTrust

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-05-2019 0.018369 0.019957 0.017204 0.019729 397 1,817,958
25-05-2019 0.019779 0.019779 0.018039 0.018369 927 1,692,691
24-05-2019 0.019609 0.020709 0.019315 0.019779 999 1,822,576
23-05-2019 0.019763 0.019774 0.017987 0.019562 725 1,802,560
22-05-2019 0.018943 0.026767 0.018206 0.019790 2,544 1,823,598
21-05-2019 0.018203 0.020148 0.017874 0.018946 1,161 1,745,872
20-05-2019 0.018534 0.018534 0.017520 0.018205 832 1,677,535
19-05-2019 0.016187 0.019292 0.016158 0.018536 516 1,708,059
18-05-2019 0.017943 0.018115 0.016057 0.016218 1,354 1,494,451
17-05-2019 0.019653 0.019845 0.016342 0.017943 1,392 1,653,426
16-05-2019 0.019639 0.020825 0.016636 0.019663 7,811 1,811,862
15-05-2019 0.017134 0.020335 0.017123 0.019696 1,430 1,814,947
14-05-2019 0.017736 0.018789 0.016464 0.017141 1,674 1,579,478
13-05-2019 0.015481 0.019085 0.015275 0.017728 2,182 1,633,607
12-05-2019 0.017858 0.018167 0.014858 0.015481 917 1,426,491
11-05-2019 0.015413 0.020255 0.014778 0.018027 6,070 1,661,148
10-05-2019 0.013507 0.018207 0.013436 0.015413 3,637 1,420,315
09-05-2019 0.014419 0.014791 0.013471 0.013510 1,400 1,244,947
08-05-2019 0.013881 0.014525 0.013468 0.014419 267 1,328,716
07-05-2019 0.014761 0.015641 0.013893 0.013894 668 1,280,305
06-05-2019 0.013773 0.015280 0.013302 0.014761 469 1,360,150
05-05-2019 0.014533 0.014590 0.012792 0.013776 675 1,269,380
04-05-2019 0.014178 0.015259 0.013700 0.014533 624 1,339,174
03-05-2019 0.012158 0.015752 0.012119 0.014178 1,452 1,306,430
02-05-2019 0.013822 0.014400 0.011155 0.012158 2,047 1,120,299
01-05-2019 0.013092 0.014249 0.011390 0.013839 1,041 1,275,198
30-04-2019 0.012703 0.013772 0.009622 0.013077 1,939 1,205,000
29-04-2019 0.012478 0.013218 0.012452 0.012631 322 1,163,925
28-04-2019 0.013306 0.013870 0.012383 0.012589 383 1,160,088
27-04-2019 0.012828 0.014502 0.012394 0.013292 248 1,224,825
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.019880 USD and is up 11.18% over the last 24 hours. It is currently trading on 4 active market(s) with 466 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
Estadísticas de WeTrust
Precio de WeTrust 0.019880 USD
ROI de WeTrust -73.54%
Nivel de mercado #1301
Cap. de Mercado 1,831,913 USD
Volumen de 24 horas 466 USD
Acciones en circulación 92,147,500 TRST
Acciones totales 100,000,000 TRST
Acciones máximas 100,000,000 TRST
Máximos en todos los tiempos 1.40 USD
(13-01-2018)
Mínimos en todos los tiempos 0.005546 USD
(19-03-2019)
Máximos/mínimos en 52 semanas 0.089884 USD /
0.005547 USD
Máximos/mínimos en 90 días 0.028441 USD /
0.005547 USD
Máximos/mínimos en 30 días 0.026767 USD /
0.009622 USD
Máximos/mínimos en 7 días 0.026767 USD /
0.017204 USD
Máximos/mínimos en 24 horas 0.020205 USD /
0.017204 USD
Máximos/mínimos de ayer 0.019957 USD /
0.017204 USD
Apertura/cierre de ayer 0.018369 USD /
0.019729 USD
Cambio de ayer $0.001359 USD (+7.40%)
Volumen de ayer $397 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)