×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,828Cap. de Mercado:  $209,969,404,223Volumen de 24 horas:  $121,651,924,949Dominio BTC:  63.9%
Cap. de Mercado:  $209,969,404,223Volumen de 24 horas:  $121,651,924,949Dominio BTC:  63.9%Criptomonedas:  5,311Mercados:  20,828

WeTrust (TRST)

$0.005843 USD (10.98%)
0.00000080 BTC (10.27%)
0.00003390 ETH (8.82%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $538,457 USD
    73.48392020 BTC
    3,124 ETH
  • Volumen (24h)
    $442.68 USD
    0.06041269 BTC
    2.56814702 ETH
  • Acciones en circulación
    92,147,500 TRST
  • Acciones totales
    100,000,000 TRST
  • Acciones máximas
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 08, 2020
    0.005500
    0.005651
    0.005170
    0.005469
    199.14
    503,959
    Apr 07, 2020
    0.005475
    0.006061
    0.005467
    0.005502
    814.25
    507,035
    Apr 06, 2020
    0.004629
    0.005467
    0.004621
    0.005467
    245.06
    503,747
    Apr 05, 2020
    0.004879
    0.004925
    0.004565
    0.004568
    76.95
    420,914
    Apr 04, 2020
    0.004798
    0.004980
    0.004691
    0.004876
    194.14
    449,295
    Apr 03, 2020
    0.005122
    0.005292
    0.004092
    0.004798
    310.10
    442,156
    Apr 02, 2020
    0.005305
    0.005488
    0.004973
    0.005123
    196.27
    472,032
    Apr 01, 2020
    0.005024
    0.005292
    0.004876
    0.005292
    536.10
    487,677
    Mar 31, 2020
    0.004950
    0.005048
    0.004883
    0.005024
    194.98
    462,931
    Mar 30, 2020
    0.004725
    0.005126
    0.004525
    0.004960
    617.59
    457,082
    Mar 29, 2020
    0.004966
    0.005011
    0.004669
    0.004672
    147.53
    430,537
    Mar 28, 2020
    0.005614
    0.006963
    0.004601
    0.004965
    313.54
    457,519
    Mar 27, 2020
    0.005789
    0.005953
    0.005381
    0.005606
    211.02
    516,575
    Mar 26, 2020
    0.005688
    0.007018
    0.005633
    0.005785
    262.11
    533,091
    Mar 25, 2020
    0.005749
    0.005960
    0.005504
    0.005688
    318.29
    524,173
    Mar 24, 2020
    0.005916
    0.006324
    0.004947
    0.005749
    1,499.87
    529,769
    Mar 23, 2020
    0.005325
    0.006162
    0.005201
    0.005917
    449.20
    545,265
    Mar 22, 2020
    0.005164
    0.005480
    0.005110
    0.005325
    372.33
    490,652
    Mar 21, 2020
    0.005541
    0.005644
    0.005077
    0.005160
    454.60
    475,520
    Mar 20, 2020
    0.005913
    0.006562
    0.005180
    0.005527
    629.26
    509,309
    Mar 19, 2020
    0.004337
    0.011383
    0.004308
    0.005915
    2,538.71
    545,085
    Mar 18, 2020
    0.005285
    0.005414
    0.004053
    0.004341
    2,352.99
    400,002
    Mar 17, 2020
    0.005751
    0.006216
    0.004568
    0.005301
    776.02
    488,475
    Mar 16, 2020
    0.006075
    0.006179
    0.005162
    0.005749
    130.05
    529,798
    Mar 15, 2020
    0.005660
    0.006594
    0.005574
    0.006076
    121.69
    559,875
    Mar 14, 2020
    0.005876
    0.006253
    0.005578
    0.005660
    428.80
    521,600
    Mar 13, 2020
    0.004986
    0.006066
    0.004162
    0.005858
    641.14
    539,796
    Mar 12, 2020
    0.009083
    0.009098
    0.004958
    0.004988
    5,303.32
    459,595
    Mar 11, 2020
    0.008880
    0.009434
    0.008214
    0.009076
    373.25
    836,320
    Mar 10, 2020
    0.008248
    0.008997
    0.008061
    0.008829
    214.50
    813,527
    Mar 09, 2020
    0.010111
    0.010231
    0.007901
    0.008237
    145.67
    759,007

Acerca de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.005843 USD and is up 10.98% over the last 24 hours. It is currently trading on 5 active market(s) with $442.68 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Estadísticas de WeTrust

WeTrust Price
$0.005843 USD
WeTrust ROI
-92.22%
Nivel de mercado
#1015
Cap. de Mercado
$538,457 USD
Volumen de 24 horas
$442.68 USD
Acciones en circulación
92,147,500 TRST
Acciones totales
100,000,000 TRST
Acciones máximas
100,000,000 TRST
Máximos en todos los tiempos
$1.40 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.004053 USD
(Mar 18, 2020)
Máximos/mínimos en 52 semanas
$0.033422 USD /
$0.004053 USD
Máximos/mínimos en 90 días
$0.014619 USD /
$0.004053 USD
Máximos/mínimos en 30 días
$0.011383 USD /
$0.004053 USD
Máximos/mínimos en 7 días
$0.006061 USD /
$0.004092 USD
Máximos/mínimos en 24 horas
$0.005846 USD /
$0.005170 USD
Máximos/mínimos de ayer
$0.005651 USD /
$0.005170 USD
Apertura/cierre de ayer
$0.005500 USD /
$0.005469 USD
Cambio de ayer
$-0.000031 USD (-0.56%)
Volumen de ayer
$199.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.