×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,817Cap. de Mercado:  $219,536,613,949Volumen de 24 horas:  $64,133,688,436Dominio BTC:  66.2%
Cap. de Mercado:  $219,536,613,949Volumen de 24 horas:  $64,133,688,436Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,817

WeTrust (TRST)

$0.016721 USD (1.04%)
0.00000207 BTC (1.90%)
0.00009617 ETH (3.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,540,773 USD
    191.16302588 BTC
    8,862 ETH
  • Volumen (24h)
    $1,761.36 USD
    0.21853149 BTC
    10.13020677 ETH
  • Acciones en circulación
    92,147,500 TRST
  • Acciones totales
    100,000,000 TRST
  • Acciones máximas
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.016805
    0.016903
    0.016342
    0.016596
    674.35
    1,529,288
    Nov 19, 2019
    0.017533
    0.017741
    0.016533
    0.016805
    792.43
    1,548,514
    Nov 18, 2019
    0.017120
    0.018004
    0.016573
    0.017533
    1,188.59
    1,615,581
    Nov 17, 2019
    0.017438
    0.017620
    0.016900
    0.017119
    305.59
    1,577,472
    Nov 16, 2019
    0.017446
    0.017777
    0.017101
    0.017438
    789.44
    1,606,846
    Nov 15, 2019
    0.018608
    0.018796
    0.017096
    0.017446
    1,563.41
    1,607,593
    Nov 14, 2019
    0.018909
    0.019055
    0.018223
    0.018587
    403.68
    1,712,720
    Nov 13, 2019
    0.017384
    0.021731
    0.017380
    0.018910
    4,805.64
    1,742,474
    Nov 12, 2019
    0.017852
    0.018131
    0.017188
    0.017381
    666.25
    1,601,578
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477
    Nov 06, 2019
    0.019772
    0.019843
    0.018762
    0.019095
    691.85
    1,759,598
    Nov 05, 2019
    0.019954
    0.020718
    0.019092
    0.019764
    597.36
    1,821,217
    Nov 04, 2019
    0.017965
    0.023081
    0.017602
    0.019954
    2,516.06
    1,838,757
    Nov 03, 2019
    0.019236
    0.019368
    0.017255
    0.017989
    267.83
    1,657,603
    Nov 02, 2019
    0.018262
    0.019420
    0.017664
    0.019229
    1,121.08
    1,771,890
    Nov 01, 2019
    0.018975
    0.021054
    0.018087
    0.018269
    814.84
    1,683,456
    Oct 31, 2019
    0.017261
    0.026750
    0.016800
    0.018982
    1,929.82
    1,749,151
    Oct 30, 2019
    0.016946
    0.017410
    0.016214
    0.017261
    551.09
    1,590,539
    Oct 29, 2019
    0.017256
    0.017415
    0.016109
    0.016670
    217.25
    1,536,118
    Oct 28, 2019
    0.018063
    0.018578
    0.017208
    0.017255
    649.99
    1,589,980
    Oct 27, 2019
    0.017706
    0.019101
    0.017150
    0.018076
    1,420.20
    1,665,680
    Oct 26, 2019
    0.016820
    0.019301
    0.016786
    0.017707
    1,648.58
    1,631,639
    Oct 25, 2019
    0.014123
    0.016972
    0.013782
    0.016797
    767.44
    1,547,829
    Oct 24, 2019
    0.014302
    0.014422
    0.013613
    0.014123
    207.12
    1,301,426
    Oct 23, 2019
    0.015285
    0.015390
    0.013844
    0.014302
    281.23
    1,317,928
    Oct 22, 2019
    0.017325
    0.017826
    0.015247
    0.015288
    231.37
    1,408,721
    Oct 21, 2019
    0.017749
    0.018108
    0.016119
    0.017321
    1,588.59
    1,596,055

Acerca de WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.016721 USD and is up 1.04% over the last 24 hours. It is currently trading on 4 active market(s) with $1,761.36 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Estadísticas de WeTrust

WeTrust Price
$0.016721 USD
WeTrust ROI
-77.73%
Nivel de mercado
#759
Cap. de Mercado
$1,540,773 USD
Volumen de 24 horas
$1,761.36 USD
Acciones en circulación
92,147,500 TRST
Acciones totales
100,000,000 TRST
Acciones máximas
100,000,000 TRST
Máximos en todos los tiempos
$1.40 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.005546 USD
(Mar 19, 2019)
Máximos/mínimos en 52 semanas
$0.033422 USD /
$0.005547 USD
Máximos/mínimos en 90 días
$0.033422 USD /
$0.012122 USD
Máximos/mínimos en 30 días
$0.026750 USD /
$0.013613 USD
Máximos/mínimos en 7 días
$0.019003 USD /
$0.016342 USD
Máximos/mínimos en 24 horas
$0.016958 USD /
$0.016342 USD
Máximos/mínimos de ayer
$0.016903 USD /
$0.016342 USD
Apertura/cierre de ayer
$0.016805 USD /
$0.016596 USD
Cambio de ayer
$-0.000209 USD (-1.24%)
Volumen de ayer
$674.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.