Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
WeTrust WeTrust (TRST)
0.006209 USD (0.39%)
0.00000154 BTC (0.65%)
0.00004428 ETH (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
572,168 USD
141 BTC
4,081 ETH
Volumen (24h)
776 USD
0.19 BTC
5.53 ETH
Acciones en circulación
92,147,500 TRST
Acciones totales
100,000,000 TRST
Acciones máximas
100,000,000 TRST

Datos antiguos por WeTrust

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.006111 0.006338 0.005920 0.006167 856 568,260
17-03-2019 0.006117 0.006137 0.005885 0.006106 2,742 562,662
16-03-2019 0.006563 0.007161 0.006102 0.006118 5,293 563,737
15-03-2019 0.005971 0.007766 0.005954 0.006566 3,339 605,059
14-03-2019 0.006788 0.007080 0.005981 0.005981 3,592 551,092
13-03-2019 0.007423 0.007457 0.006754 0.006791 4,330 625,752
12-03-2019 0.008308 0.009008 0.006980 0.007407 4,246 682,580
11-03-2019 0.010381 0.010580 0.007732 0.008322 2,782 766,857
10-03-2019 0.011488 0.011605 0.010127 0.010370 466 955,529
09-03-2019 0.010819 0.012553 0.010767 0.011523 567 1,061,812
08-03-2019 0.011065 0.011123 0.010405 0.010869 251 1,001,544
07-03-2019 0.008519 0.011078 0.008512 0.010988 702 1,012,530
06-03-2019 0.010088 0.011036 0.007172 0.008517 1,970 784,862
05-03-2019 0.008692 0.010514 0.008639 0.009996 322 921,098
04-03-2019 0.008927 0.010052 0.008625 0.008667 1,463 798,662
03-03-2019 0.009413 0.009966 0.008905 0.008990 420 828,406
02-03-2019 0.006732 0.010226 0.006732 0.009418 2,321 867,870
01-03-2019 0.007009 0.007448 0.006742 0.006744 185 621,487
28-02-2019 0.007794 0.007884 0.006906 0.007011 453 646,021
27-02-2019 0.007519 0.008178 0.007475 0.007805 231 719,174
26-02-2019 0.009420 0.009807 0.007068 0.007708 452 710,257
25-02-2019 0.008656 0.010063 0.008641 0.009721 175 895,730
24-02-2019 0.009846 0.011085 0.007770 0.008641 432 796,214
23-02-2019 0.009489 0.010068 0.008735 0.010039 473 925,110
22-02-2019 0.009437 0.011364 0.008750 0.009439 547 869,798
21-02-2019 0.009471 0.011389 0.008754 0.009053 241 834,199
20-02-2019 0.007718 0.009920 0.007569 0.008958 379 825,413
19-02-2019 0.008878 0.009222 0.007586 0.007724 96 711,759
18-02-2019 0.008742 0.010061 0.008559 0.008862 594 816,621
17-02-2019 0.009012 0.009087 0.008302 0.008758 1,325 807,068
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.006209 USD and is up 0.39% over the last 24 hours. It is currently trading on 3 active market(s) with 776 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Price 0.006209 USD
Market Rank #916
Cap. de Mercado 572,168 USD
24h Volume 776 USD
Acciones en circulación 92,147,500 TRST
Acciones totales 100,000,000 TRST
Acciones máximas 100,000,000 TRST
Yesterday's Open / Close $0.006111 USD / $0.006167 USD
Yesterday's High / Low $0.006338 USD / $0.005920 USD
Yesterday's Change +0.000055 USD (+0.91%)
Yesterday's Volume $856 USD