Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TrueUSD TrueUSD (TUSD)
1.01 USD (-0.14%)
0.00025210 BTC (0.13%)
0.00738816 ETH (-0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
205,615,358 USD
51,201 BTC
1,500,499 ETH
Volumen (24h)
36,197,670 USD
9,014 BTC
264,156 ETH
Acciones en circulación
203,095,205 TUSD

Datos antiguos por TrueUSD

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 1.01 1.02 1.01 1.01 36,555,780 205,111,257
21-03-2019 1.02 1.02 1.01 1.01 66,111,485 205,977,243
20-03-2019 1.02 1.02 1.01 1.02 45,233,340 206,037,662
19-03-2019 1.02 1.03 1.02 1.02 42,057,797 205,070,769
18-03-2019 1.02 1.03 1.02 1.02 38,295,485 204,423,086
17-03-2019 1.02 1.03 1.02 1.02 44,561,288 202,416,054
16-03-2019 1.02 1.03 1.02 1.02 60,256,093 203,249,766
15-03-2019 1.02 1.02 1.02 1.02 63,534,466 202,334,456
14-03-2019 1.01 1.02 1.01 1.02 92,125,212 201,738,662
13-03-2019 1.01 1.02 1.01 1.01 28,147,476 200,821,400
12-03-2019 1.01 1.02 1.01 1.01 35,322,363 204,962,624
11-03-2019 1.01 1.02 1.01 1.01 42,945,777 205,269,543
10-03-2019 1.01 1.01 1.01 1.01 32,979,282 205,226,757
09-03-2019 1.02 1.02 1.01 1.01 42,810,439 204,950,859
08-03-2019 1.01 1.02 1.01 1.02 50,426,833 205,706,510
07-03-2019 1.01 1.02 1.01 1.01 47,685,713 205,392,619
06-03-2019 1.01 1.02 1.01 1.01 52,181,215 205,645,705
05-03-2019 0.996417 1.02 0.995069 1.01 70,013,842 205,456,538
04-03-2019 1.01 1.02 0.994430 0.994800 257,869,415 201,566,144
03-03-2019 1.01 1.02 1.01 1.01 32,047,004 205,452,509
02-03-2019 1.01 1.02 1.01 1.01 36,939,444 205,516,927
01-03-2019 1.02 1.02 1.01 1.01 43,945,459 205,386,014
28-02-2019 1.01 1.02 1.01 1.02 51,770,611 206,060,682
27-02-2019 1.02 1.03 1.01 1.01 63,639,953 205,902,512
26-02-2019 1.02 1.02 1.01 1.01 61,898,677 205,966,977
25-02-2019 1.02 1.03 1.01 1.02 105,651,812 207,256,930
24-02-2019 1.01 1.05 1.01 1.02 128,915,661 208,237,812
23-02-2019 1.02 1.02 1.00 1.01 94,552,604 206,157,563
22-02-2019 1.01 1.02 1.01 1.01 39,006,013 208,516,178
21-02-2019 1.02 1.02 1.01 1.01 75,773,263 210,100,917
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +1.40%
Market Rank #32
Cap. de Mercado 205,615,358 USD
24 Hour Volume 36,197,670 USD
Acciones en circulación 203,095,205 TUSD
Acciones totales 203,095,205 TUSD
Acciones máximas Sin datos
All Time High 1.36 USD
(16-05-2018)
All Time Low 0.934734 USD
(07-04-2018)
52 Week High / Low 1.36 USD /
0.934734 USD
90 Day High / Low 1.05 USD /
0.989826 USD
30 Day High / Low 1.05 USD /
0.994430 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.004359 USD (-0.43%)
Yesterday's Volume $36,555,780 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)