×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $219,951,311,565Volumen de 24 horas:  $66,711,887,556Dominio BTC:  65.8%
Cap. de Mercado:  $219,951,311,565Volumen de 24 horas:  $66,711,887,556Dominio BTC:  65.8%Criptomonedas:  4,844Mercados:  20,798

TrueUSD (TUSD)

$1.00 USD (-0.70%)
0.00012521 BTC (1.85%)
0.00571652 ETH (0.59%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $167,992,080 USD
    20,960 BTC
    956,884 ETH
  • Volumen (24h)
    $215,393,599 USD
    26,874 BTC
    1,226,883 ETH
  • Acciones en circulación
    167,389,318 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    229,736,748
    168,403,530
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    263,609,426
    168,947,382
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    251,010,582
    168,999,110
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    260,141,639
    168,336,564
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    197,424,752
    168,985,389
    Nov 15, 2019
    1.01
    1.02
    0.997861
    1.00
    214,702,488
    168,092,679
    Nov 14, 2019
    1.00
    1.01
    0.999733
    1.01
    158,447,240
    168,657,913
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    128,390,323
    171,388,570
    Nov 12, 2019
    1.00
    1.01
    0.998161
    1.00
    139,777,287
    172,398,155
    Nov 11, 2019
    1.00
    1.01
    0.999052
    1.00
    150,165,485
    173,392,691
    Nov 10, 2019
    1.00
    1.01
    0.987807
    1.00
    140,002,858
    173,997,300
    Nov 09, 2019
    1.00
    1.01
    0.999847
    1.00
    115,704,343
    173,744,937
    Nov 08, 2019
    1.01
    1.01
    0.997409
    1.00
    191,300,881
    173,849,351
    Nov 07, 2019
    1.00
    1.01
    0.993013
    1.01
    175,954,684
    175,572,084
    Nov 06, 2019
    1.00
    1.01
    0.996335
    1.00
    194,410,008
    175,901,282
    Nov 05, 2019
    1.00
    1.01
    0.993769
    1.00
    231,406,583
    181,607,837
    Nov 04, 2019
    1.00
    1.01
    0.991628
    1.00
    211,602,690
    179,154,493
    Nov 03, 2019
    1.00
    1.01
    0.996462
    1.00
    145,851,370
    180,503,124
    Nov 02, 2019
    1.00
    1.01
    0.992309
    1.00
    102,708,635
    180,448,287
    Nov 01, 2019
    1.01
    1.01
    0.999411
    1.00
    207,451,681
    180,535,814
    Oct 31, 2019
    1.01
    1.03
    0.997224
    1.01
    244,568,129
    181,864,507
    Oct 30, 2019
    1.00
    1.01
    0.999000
    1.01
    263,083,267
    181,435,791
    Oct 29, 2019
    1.00
    1.01
    0.992098
    1.00
    228,814,667
    180,767,728
    Oct 28, 2019
    1.00
    1.01
    0.978271
    1.00
    325,736,809
    180,603,699
    Oct 27, 2019
    1.00
    1.01
    0.975785
    1.00
    289,332,242
    181,807,326
    Oct 26, 2019
    1.00
    1.02
    0.969102
    0.999487
    679,938,395
    183,754,886
    Oct 25, 2019
    1.01
    1.01
    0.977461
    1.00
    413,089,991
    182,697,613
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    227,792,942
    183,109,773
    Oct 23, 2019
    1.00
    1.03
    0.998140
    1.00
    186,443,218
    182,668,480
    Oct 22, 2019
    1.00
    1.01
    0.998083
    1.00
    192,049,540
    182,359,100
    Oct 21, 2019
    1.00
    1.01
    0.999085
    1.00
    181,136,790
    186,160,491

Acerca de TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Estadísticas de TrueUSD

TrueUSD Price
$1.00 USD
TrueUSD ROI
0.51%
Nivel de mercado
#38
Cap. de Mercado
$167,992,080 USD
Volumen de 24 horas
$215,393,599 USD
Acciones en circulación
167,389,318 TUSD
Acciones totales
167,389,318 TUSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.36 USD
(May 16, 2018)
Mínimos en todos los tiempos
$0.934734 USD
(Apr 07, 2018)
Máximos/mínimos en 52 semanas
$1.06 USD /
$0.969102 USD
Máximos/mínimos en 90 días
$1.05 USD /
$0.969102 USD
Máximos/mínimos en 30 días
$1.03 USD /
$0.969102 USD
Máximos/mínimos en 7 días
$1.03 USD /
$0.997861 USD
Máximos/mínimos en 24 horas
$1.02 USD /
$1.00 USD
Máximos/mínimos de ayer
$1.02 USD /
$1.00 USD
Apertura/cierre de ayer
$1.01 USD /
$1.01 USD
Cambio de ayer
$-0.004017 USD (-0.40%)
Volumen de ayer
$229,736,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.