×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,701,627,144Volumen de 24 horas:  $58,170,205,863Dominio BTC:  66.5%
Cap. de Mercado:  $193,701,627,144Volumen de 24 horas:  $58,170,205,863Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

TrueChain (TRUE)

$0.208127 USD (-2.50%)
0.00002924 BTC (-0.43%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $16,561,831 USD
    2,326 BTC
  • Volumen (24h)
    $13,634,762 USD
    1,915 BTC
  • Acciones en circulación
    79,575,543 TRUE
  • Acciones totales
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.215867
    0.215947
    0.207536
    0.211590
    13,186,725
    16,837,404
    Dec 13, 2019
    0.211078
    0.219263
    0.209661
    0.215418
    11,735,794
    17,142,016
    Dec 12, 2019
    0.212189
    0.213052
    0.206954
    0.211815
    10,784,896
    16,855,323
    Dec 11, 2019
    0.213297
    0.217853
    0.211591
    0.212650
    11,373,914
    16,921,747
    Dec 10, 2019
    0.219603
    0.219664
    0.210029
    0.213300
    10,898,203
    16,973,440
    Dec 09, 2019
    0.222881
    0.224210
    0.217949
    0.219586
    10,513,557
    17,473,686
    Dec 08, 2019
    0.223476
    0.227213
    0.220382
    0.222947
    9,285,060
    17,741,094
    Dec 07, 2019
    0.221803
    0.226854
    0.218652
    0.223111
    10,533,474
    17,754,150
    Dec 06, 2019
    0.225058
    0.228712
    0.215763
    0.221589
    18,857,001
    17,633,060
    Dec 05, 2019
    0.218839
    0.231673
    0.214523
    0.225052
    59,027,788
    17,908,666
    Dec 04, 2019
    0.214241
    0.234551
    0.207056
    0.218890
    57,207,536
    17,418,287
    Dec 03, 2019
    0.216752
    0.219077
    0.212186
    0.213180
    8,058,318
    16,963,908
    Dec 02, 2019
    0.223319
    0.224962
    0.213502
    0.216752
    3,872,517
    17,248,187
    Dec 01, 2019
    0.220115
    0.223329
    0.209128
    0.223320
    4,142,949
    17,770,778
    Nov 30, 2019
    0.231385
    0.237744
    0.217346
    0.220237
    6,490,955
    17,525,444
    Nov 29, 2019
    0.217186
    0.240302
    0.215748
    0.231761
    7,694,576
    18,442,530
    Nov 28, 2019
    0.215889
    0.221767
    0.211815
    0.217162
    6,907,991
    17,280,793
    Nov 27, 2019
    0.210488
    0.219362
    0.200633
    0.215976
    8,130,902
    17,186,440
    Nov 26, 2019
    0.210619
    0.212437
    0.203236
    0.211571
    6,943,726
    16,835,908
    Nov 25, 2019
    0.201993
    0.217006
    0.186610
    0.210442
    33,621,553
    16,746,062
    Nov 24, 2019
    0.223978
    0.224784
    0.199710
    0.202125
    14,713,585
    16,084,233
    Nov 23, 2019
    0.213105
    0.225704
    0.206004
    0.224241
    15,403,876
    17,844,099
    Nov 22, 2019
    0.231010
    0.236792
    0.203060
    0.213132
    18,682,291
    16,960,121
    Nov 21, 2019
    0.255420
    0.256627
    0.224782
    0.231010
    18,657,154
    18,382,746
    Nov 20, 2019
    0.254457
    0.267449
    0.248750
    0.255447
    15,782,387
    20,327,327
    Nov 19, 2019
    0.258601
    0.261928
    0.239458
    0.254457
    21,216,474
    20,248,572
    Nov 18, 2019
    0.285258
    0.288926
    0.256963
    0.258601
    18,283,061
    20,578,313
    Nov 17, 2019
    0.287157
    0.293899
    0.278916
    0.286748
    19,079,009
    22,818,122
    Nov 16, 2019
    0.287218
    0.291864
    0.282451
    0.287157
    16,263,775
    22,850,670
    Nov 15, 2019
    0.326166
    0.327886
    0.274086
    0.290107
    21,815,163
    23,085,436

Acerca de TrueChain

TrueChain (TRUE) is a cryptocurrency. TrueChain has a current supply of 100,000,000 with 79,575,542.96 in circulation. The last known price of TrueChain is $0.208127 USD and is down -2.50% over the last 24 hours. It is currently trading on 17 active market(s) with $13,634,761.66 traded over the last 24 hours. More information can be found at http://www.truechain.pro.

Estadísticas de TrueChain

TrueChain Price
$0.208127 USD
TrueChain ROI
-81.51%
Nivel de mercado
#159
Cap. de Mercado
$16,561,831 USD
Volumen de 24 horas
$13,634,762 USD
Acciones en circulación
79,575,543 TRUE
Acciones totales
100,000,000 TRUE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.71 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.161204 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$1.20 USD /
$0.186610 USD
Máximos/mínimos en 90 días
$0.420711 USD /
$0.186610 USD
Máximos/mínimos en 30 días
$0.293899 USD /
$0.186610 USD
Máximos/mínimos en 7 días
$0.227213 USD /
$0.206954 USD
Máximos/mínimos en 24 horas
$0.215246 USD /
$0.207383 USD
Máximos/mínimos de ayer
$0.215947 USD /
$0.207536 USD
Apertura/cierre de ayer
$0.215867 USD /
$0.211590 USD
Cambio de ayer
$-0.004277 USD (-1.98%)
Volumen de ayer
$13,186,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.