Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
TrueChain TrueChain (TRUE)
0.495324 USD (-0.90%)
0.00012245 BTC (-3.05%)
0.00357144 ETH (-3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
32,567,573 USD
8,051 BTC
234,822 ETH
Volumen (24h)
30,256,395 USD
7,480 BTC
218,158 ETH
Acciones en circulación
65,750,000 TRUE
Acciones totales
100,000,000 TRUE

Datos antiguos por TrueChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-03-2019 0.517646 0.519577 0.454755 0.491323 30,353,265 32,304,469
25-03-2019 0.502618 0.551497 0.493252 0.519063 33,009,275 34,128,379
24-03-2019 0.504726 0.514586 0.482214 0.501334 26,736,226 32,765,690
23-03-2019 0.486261 0.519578 0.476740 0.503545 31,706,083 32,910,188
22-03-2019 0.498939 0.513623 0.474504 0.487421 34,315,188 31,856,335
21-03-2019 0.566672 0.566982 0.464412 0.501783 39,414,699 32,795,021
20-03-2019 0.435553 0.638846 0.435553 0.563684 63,466,391 36,840,685
19-03-2019 0.349055 0.440308 0.348670 0.440308 31,803,578 28,777,222
18-03-2019 0.351354 0.362409 0.346821 0.347807 19,252,799 22,731,642
17-03-2019 0.358423 0.358845 0.344221 0.351092 18,820,512 22,946,342
16-03-2019 0.372370 0.374956 0.353522 0.357201 21,869,113 23,345,561
15-03-2019 0.321101 0.374707 0.319740 0.373631 26,267,673 24,419,378
14-03-2019 0.312149 0.323131 0.312149 0.321201 16,343,696 20,992,723
13-03-2019 0.319011 0.322164 0.308633 0.311900 11,182,170 20,384,844
12-03-2019 0.317069 0.324827 0.304490 0.318266 13,470,521 19,531,011
11-03-2019 0.314266 0.327459 0.306977 0.316116 25,130,940 19,399,108
10-03-2019 0.307598 0.318784 0.300756 0.313375 30,667,405 19,230,896
09-03-2019 0.286853 0.319778 0.286853 0.304224 19,268,677 18,669,317
08-03-2019 0.303988 0.312907 0.286997 0.289910 21,754,675 17,790,922
07-03-2019 0.291470 0.321201 0.291470 0.301816 19,193,447 18,521,523
06-03-2019 0.291592 0.305168 0.283634 0.293437 17,085,716 18,007,329
05-03-2019 0.280232 0.293962 0.270380 0.293962 17,948,828 18,039,561
04-03-2019 0.288686 0.299804 0.277095 0.280585 18,358,482 17,218,676
03-03-2019 0.271975 0.324738 0.271975 0.285892 19,249,452 17,544,322
02-03-2019 0.279204 0.284239 0.268796 0.274218 14,135,302 16,827,930
01-03-2019 0.273500 0.290144 0.271306 0.279614 14,860,368 17,159,072
28-02-2019 0.270159 0.277104 0.269927 0.272542 13,972,050 16,725,054
27-02-2019 0.278791 0.284901 0.266037 0.269015 14,408,381 16,508,630
26-02-2019 0.272472 0.287090 0.269648 0.277452 15,647,619 17,026,404
25-02-2019 0.262237 0.283527 0.258423 0.275334 17,439,256 16,896,397
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TrueChain

TrueChain (TRUE) is a cryptocurrency token and operates on the Ethereum platform. TrueChain has a current supply of 100,000,000 TRUE with 65,750,000 TRUE in circulation. The last known price of TrueChain is 0.495324 USD and is down 0.90% over the last 24 hours. It is currently trading on 11 active market(s) with 30,256,395 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain Statistics
TrueChain Price 0.495324 USD
TrueChain ROI -56.00%
Market Rank #127
Cap. de Mercado 32,567,573 USD
24 Hour Volume 30,256,395 USD
Acciones en circulación 65,750,000 TRUE
Acciones totales 100,000,000 TRUE
Acciones máximas Sin datos
All Time High 3.71 USD
(14-05-2018)
All Time Low 0.161204 USD
(25-11-2018)
52 Week High / Low 3.71 USD /
0.161204 USD
90 Day High / Low 0.638846 USD /
0.207821 USD
30 Day High / Low 0.638846 USD /
0.266037 USD
7 Day High / Low 0.638846 USD /
0.454755 USD
24 Hour High / Low 0.503638 USD /
0.454755 USD
Yesterday's High / Low 0.519577 USD /
0.454755 USD
Yesterday's Open / Close 0.517646 USD /
0.491323 USD
Yesterday's Change $-0.026324 USD (-5.09%)
Yesterday's Volume $30,353,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)