Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TOP TOP (TOP)
0.007204 USD (-2.03%)
0.00000078 BTC (-0.97%)
0.00002674 ETH (-0.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,257,480 USD
2,095 BTC
71,478 ETH
Volumen (24h)
7,588,254 USD
825.67 BTC
28,165 ETH
Acciones en circulación
2,673,044,741 TOP
Acciones totales
20,000,000,000 TOP

Datos antiguos por TOP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.007345 0.007431 0.007252 0.007268 6,270,297 19,426,954
16-06-2019 0.007326 0.007522 0.007276 0.007369 3,307,415 19,696,990
15-06-2019 0.007339 0.007398 0.007219 0.007326 2,130,043 19,582,020
14-06-2019 0.007440 0.007449 0.007196 0.007343 2,738,381 19,629,118
13-06-2019 0.007340 0.007533 0.007171 0.007424 6,947,235 19,843,547
12-06-2019 0.007341 0.007444 0.007285 0.007343 7,478,964 19,628,444
11-06-2019 0.007458 0.007593 0.007256 0.007339 6,599,454 19,618,667
10-06-2019 0.007280 0.007585 0.007181 0.007448 4,407,529 19,378,229
09-06-2019 0.007343 0.007433 0.007090 0.007283 2,123,033 18,949,227
08-06-2019 0.007556 0.007718 0.007219 0.007344 2,085,735 19,108,905
07-06-2019 0.007607 0.007678 0.007468 0.007545 2,414,228 19,630,710
06-06-2019 0.007596 0.007751 0.007308 0.007600 2,738,957 19,773,230
05-06-2019 0.007219 0.007710 0.007219 0.007609 2,217,070 19,797,381
04-06-2019 0.007454 0.007925 0.006935 0.007216 4,010,529 18,774,842
03-06-2019 0.007952 0.008024 0.007314 0.007458 9,844,828 19,403,918
02-06-2019 0.007411 0.008530 0.007386 0.007952 6,045,374 20,688,638
01-06-2019 0.007568 0.007672 0.007359 0.007411 2,230,686 19,282,675
31-05-2019 0.007491 0.007636 0.007137 0.007568 2,830,090 19,691,720
30-05-2019 0.007736 0.008265 0.007268 0.007491 8,697,952 19,490,140
29-05-2019 0.008252 0.008252 0.007607 0.007736 5,553,215 20,127,996
28-05-2019 0.008170 0.008701 0.007978 0.008252 5,315,812 21,469,206
27-05-2019 0.007522 0.008667 0.007519 0.008172 10,519,154 21,261,822
26-05-2019 0.007052 0.007637 0.007049 0.007515 3,987,156 19,552,819
25-05-2019 0.007584 0.007627 0.007036 0.007045 3,364,989 18,328,825
24-05-2019 0.007849 0.008064 0.007446 0.007584 6,304,586 19,731,619
23-05-2019 0.007170 0.008184 0.006855 0.007828 9,088,567 20,366,917
22-05-2019 0.010764 0.010793 0.007130 0.007170 34,473,467 18,653,662
21-05-2019 0.008299 0.011307 0.008205 0.010764 47,927,264 28,005,070
20-05-2019 0.007705 0.008289 0.007299 0.008285 28,059,800 21,556,235
19-05-2019 0.007606 0.007952 0.007379 0.007705 10,672,300 20,046,265
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TOP

TOP (TOP) is a cryptocurrency token and operates on the Ethereum platform. TOP has a current supply of 20,000,000,000 TOP with 2,673,044,741 TOP in circulation. The last known price of TOP is 0.007204 USD and is down 2.03% over the last 24 hours. It is currently trading on 12 active market(s) with 7,588,254 USD traded over the last 24 hours. More information can be found at https://www.topnetwork.org/.
Estadísticas de TOP
Precio de TOP 0.007204 USD
ROI de TOP -42.83%
Nivel de mercado #221
Cap. de Mercado 19,257,480 USD
Volumen de 24 horas 7,588,254 USD
Acciones en circulación 2,673,044,741 TOP
Acciones totales 20,000,000,000 TOP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.036536 USD
(31-03-2019)
Mínimos en todos los tiempos 0.005560 USD
(12-05-2019)
Máximos/mínimos en 52 semanas 0.036536 USD /
0.005560 USD
Máximos/mínimos en 90 días 0.036536 USD /
0.005560 USD
Máximos/mínimos en 30 días 0.011307 USD /
0.006855 USD
Máximos/mínimos en 7 días 0.007533 USD /
0.007125 USD
Máximos/mínimos en 24 horas 0.007425 USD /
0.007125 USD
Máximos/mínimos de ayer 0.007431 USD /
0.007252 USD
Apertura/cierre de ayer 0.007345 USD /
0.007268 USD
Cambio de ayer $-0.000077 USD (-1.05%)
Volumen de ayer $6,270,297 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)