Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TokenPay TokenPay (TPAY)
1.42 USD (-1.46%)
0.00026592 BTC (-2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,621,117 USD
4,247 BTC
Volumen (24h)
297,812 USD
55.92 BTC
Acciones en circulación
15,972,525 TPAY
Acciones totales
20,049,498 TPAY
Acciones máximas
25,000,000 TPAY

Datos antiguos por TokenPay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 1.44 1.46 1.38 1.40 279,755 22,372,652
19-04-2019 1.48 1.51 1.38 1.44 314,841 23,023,562
18-04-2019 1.48 1.52 1.37 1.48 283,834 23,608,227
17-04-2019 1.50 1.56 1.43 1.48 279,145 23,553,476
16-04-2019 1.40 1.56 1.36 1.50 329,524 23,952,385
15-04-2019 1.21 1.47 1.21 1.40 360,617 22,375,374
14-04-2019 1.19 1.25 1.16 1.21 288,796 19,372,759
13-04-2019 1.14 1.28 1.11 1.19 345,428 18,928,270
12-04-2019 1.24 1.24 1.13 1.14 310,880 18,169,141
11-04-2019 1.26 1.27 1.20 1.24 643,088 19,722,092
10-04-2019 1.31 1.37 1.21 1.26 542,518 20,163,902
09-04-2019 1.45 1.45 1.29 1.30 677,046 20,784,242
08-04-2019 1.52 1.58 1.18 1.45 877,711 23,161,144
07-04-2019 1.51 1.57 1.46 1.52 762,489 24,265,702
06-04-2019 1.59 1.63 1.45 1.51 417,634 24,127,820
05-04-2019 1.64 1.65 1.48 1.59 505,621 25,375,835
04-04-2019 1.75 1.77 1.56 1.64 460,400 26,082,209
03-04-2019 1.87 1.90 1.50 1.71 1,117,701 27,293,871
02-04-2019 1.69 1.99 1.68 1.88 927,272 29,919,554
01-04-2019 1.72 1.83 1.69 1.69 369,469 26,972,079
31-03-2019 1.79 1.86 1.74 1.75 275,219 27,930,259
30-03-2019 1.73 1.92 1.73 1.79 315,914 28,509,300
29-03-2019 1.65 1.75 1.59 1.73 458,469 27,593,001
28-03-2019 1.59 1.67 1.58 1.65 263,263 26,323,203
27-03-2019 1.49 1.61 1.46 1.59 268,224 25,365,755
26-03-2019 1.55 1.56 1.38 1.50 290,932 23,916,961
25-03-2019 1.55 1.61 1.50 1.55 290,148 24,757,444
24-03-2019 1.68 1.68 1.53 1.54 322,623 24,592,904
23-03-2019 1.72 1.73 1.64 1.69 376,827 26,903,395
22-03-2019 1.75 1.76 1.62 1.73 207,841 27,505,634
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Statistics
TokenPay Price 1.42 USD
TokenPay ROI +15.90%
Market Rank #178
Cap. de Mercado 22,621,117 USD
24 Hour Volume 297,812 USD
Acciones en circulación 15,972,525 TPAY
Acciones totales 20,049,498 TPAY
Acciones máximas 25,000,000 TPAY
All Time High 10.88 USD
(21-04-2018)
All Time Low 0.603631 USD
(16-01-2019)
52 Week High / Low 10.64 USD /
0.603631 USD
90 Day High / Low 1.99 USD /
0.612359 USD
30 Day High / Low 1.99 USD /
1.11 USD
7 Day High / Low 1.56 USD /
1.16 USD
24 Hour High / Low 1.46 USD /
1.38 USD
Yesterday's High / Low 1.46 USD /
1.38 USD
Yesterday's Open / Close 1.44 USD /
1.40 USD
Yesterday's Change $-0.040926 USD (-2.84%)
Yesterday's Volume $279,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)