×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,545,605,326Volumen de 24 horas:  $180,128,838,250Dominio BTC:  62.1%
Cap. de Mercado:  $285,545,605,326Volumen de 24 horas:  $180,128,838,250Dominio BTC:  62.1%Criptomonedas:  5,128Mercados:  20,637

TokenPay (TPAY)

$0.060964 USD (1.38%)
0.00000626 BTC (2.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,018,082 USD
    104.60189742 BTC
  • Volumen (24h)
    $94,416.15 USD
    9.70069727 BTC
  • Acciones en circulación
    16,699,840 TPAY
  • Acciones totales
    20,901,821 TPAY
  • Acciones máximas
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.060805
    0.061801
    0.058366
    0.061098
    95,178.66
    1,020,286
    Feb 16, 2020
    0.055725
    0.061165
    0.055190
    0.060812
    76,933.08
    1,015,339
    Feb 15, 2020
    0.054700
    0.057070
    0.051481
    0.055243
    61,205.17
    922,208
    Feb 14, 2020
    0.063116
    0.064045
    0.053247
    0.054700
    56,013.65
    912,999
    Feb 13, 2020
    0.063700
    0.065365
    0.062133
    0.062971
    109,949
    1,050,883
    Feb 12, 2020
    0.065328
    0.066541
    0.062100
    0.062816
    119,877
    1,048,136
    Feb 11, 2020
    0.060624
    0.066865
    0.057988
    0.065293
    67,661.99
    1,089,311
    Feb 10, 2020
    0.061646
    0.073149
    0.056111
    0.061169
    101,057
    1,020,338
    Feb 09, 2020
    0.063108
    0.067055
    0.056150
    0.060989
    132,294
    1,017,165
    Feb 08, 2020
    0.064992
    0.072670
    0.060733
    0.062079
    86,806.83
    1,035,167
    Feb 07, 2020
    0.069252
    0.069252
    0.056664
    0.064830
    58,835.24
    1,080,862
    Feb 06, 2020
    0.069885
    0.070205
    0.059865
    0.068210
    133,319
    1,137,025
    Feb 05, 2020
    0.072025
    0.073947
    0.065252
    0.069800
    137,306
    1,163,361
    Feb 04, 2020
    0.077868
    0.079170
    0.070443
    0.072721
    68,478.55
    1,211,860
    Feb 03, 2020
    0.075176
    0.080537
    0.073024
    0.079377
    162,633
    1,322,563
    Feb 02, 2020
    0.073701
    0.076892
    0.071616
    0.075176
    170,693
    1,252,367
    Feb 01, 2020
    0.079811
    0.081215
    0.071467
    0.074501
    49,587.85
    1,240,944
    Jan 31, 2020
    0.080144
    0.081211
    0.077629
    0.080221
    85,126.53
    1,336,017
    Jan 30, 2020
    0.081420
    0.083601
    0.079148
    0.080416
    149,501
    1,339,041
    Jan 29, 2020
    0.076187
    0.085037
    0.072227
    0.081304
    124,437
    1,353,615
    Jan 28, 2020
    0.074054
    0.084489
    0.067641
    0.076047
    224,856
    1,265,899
    Jan 27, 2020
    0.086768
    0.088611
    0.073647
    0.074187
    106,923
    1,234,738
    Jan 26, 2020
    0.088112
    0.091106
    0.085938
    0.086850
    38,160.27
    1,445,291
    Jan 25, 2020
    0.086774
    0.093512
    0.083857
    0.088798
    41,376.85
    1,477,477
    Jan 24, 2020
    0.088425
    0.095010
    0.085999
    0.086919
    90,743.68
    1,445,985
    Jan 23, 2020
    0.089433
    0.089715
    0.083062
    0.089715
    113,009
    1,492,265
    Jan 22, 2020
    0.087840
    0.091451
    0.085586
    0.089127
    49,037.48
    1,482,253
    Jan 21, 2020
    0.089445
    0.089703
    0.084759
    0.087802
    66,997.67
    1,459,986
    Jan 20, 2020
    0.094743
    0.094941
    0.088515
    0.089437
    75,481.05
    1,486,943
    Jan 19, 2020
    0.099691
    0.110872
    0.093997
    0.094518
    175,326
    1,571,173
    Jan 18, 2020
    0.104583
    0.107566
    0.094305
    0.098817
    75,480.98
    1,642,393

Acerca de TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estadísticas de TokenPay

TokenPay Price
$0.060964 USD
TokenPay ROI
-95.01%
Nivel de mercado
#933
Cap. de Mercado
$1,018,082 USD
Volumen de 24 horas
$94,416.15 USD
Acciones en circulación
16,699,840 TPAY
Acciones totales
20,901,821 TPAY
Acciones máximas
25,000,000 TPAY
Máximos en todos los tiempos
$9.92 USD
(Apr 21, 2018)
Mínimos en todos los tiempos
$0.032932 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$1.99 USD /
$0.032932 USD
Máximos/mínimos en 90 días
$0.113667 USD /
$0.051481 USD
Máximos/mínimos en 30 días
$0.095010 USD /
$0.051481 USD
Máximos/mínimos en 7 días
$0.066865 USD /
$0.051481 USD
Máximos/mínimos en 24 horas
$0.061801 USD /
$0.058366 USD
Máximos/mínimos de ayer
$0.061801 USD /
$0.058366 USD
Apertura/cierre de ayer
$0.060805 USD /
$0.061098 USD
Cambio de ayer
$0.000292 USD (0.48%)
Volumen de ayer
$95,178.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.