Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenPay TokenPay (TPAY)
0.421977 USD (4.79%)
0.00003937 BTC (4.57%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,852,953 USD
639 BTC
Volumen (24h)
95,767 USD
8.93 BTC
Acciones en circulación
16,240,117 TPAY
Acciones totales
20,386,487 TPAY
Acciones máximas
25,000,000 TPAY

Datos antiguos por TokenPay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.396144 0.430068 0.394716 0.416255 113,128 6,759,656
18-08-2019 0.409531 0.416345 0.393031 0.396032 103,282 6,430,280
17-08-2019 0.412099 0.415869 0.395919 0.409532 126,657 6,648,549
16-08-2019 0.411146 0.433178 0.405106 0.412060 110,133 6,688,647
15-08-2019 0.411751 0.442720 0.407458 0.411111 121,148 6,672,226
14-08-2019 0.430526 0.430547 0.397370 0.411751 82,840 6,681,508
13-08-2019 0.403413 0.449204 0.371190 0.430603 91,801 6,986,343
12-08-2019 0.480894 0.483625 0.402285 0.403273 86,750 6,541,999
11-08-2019 0.456605 0.483113 0.442428 0.481634 94,009 7,812,023
10-08-2019 0.533805 0.537099 0.407767 0.456618 152,342 7,405,163
09-08-2019 0.522551 0.565766 0.504201 0.533805 103,583 8,655,652
08-08-2019 0.533228 0.534312 0.504293 0.522726 106,465 8,474,770
07-08-2019 0.525692 0.563136 0.508256 0.533228 87,333 8,643,805
06-08-2019 0.582916 0.614263 0.512373 0.523169 123,290 8,479,554
05-08-2019 0.594686 0.630741 0.567663 0.587821 157,863 9,526,031
04-08-2019 0.603815 0.671397 0.590936 0.594740 118,009 9,636,743
03-08-2019 0.577275 0.632843 0.570541 0.603777 74,771 9,781,762
02-08-2019 0.569567 0.586337 0.564437 0.577305 91,581 9,351,553
01-08-2019 0.573850 0.584731 0.537005 0.569540 71,502 9,224,500
31-07-2019 0.579690 0.583853 0.549706 0.573914 50,565 9,294,006
30-07-2019 0.563375 0.593736 0.561235 0.580001 37,454 9,391,205
29-07-2019 0.519093 0.837483 0.511537 0.563250 123,083 9,118,686
28-07-2019 0.518244 0.525457 0.501211 0.519540 64,553 8,409,886
27-07-2019 0.566996 0.579628 0.508294 0.518471 85,731 8,391,381
26-07-2019 0.568275 0.586931 0.563146 0.566996 93,124 9,175,470
25-07-2019 0.575041 0.596964 0.560920 0.568364 98,388 9,196,313
24-07-2019 0.595231 0.595997 0.547964 0.574831 166,269 9,299,599
23-07-2019 0.576839 0.614077 0.542476 0.595231 242,341 9,628,203
22-07-2019 0.592102 0.610333 0.573543 0.576838 115,374 9,329,277
21-07-2019 0.580462 0.600409 0.562842 0.590617 54,791 9,550,750
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estadísticas de TokenPay
Precio de TokenPay 0.421977 USD
ROI de TokenPay -65.47%
Nivel de mercado #321
Cap. de Mercado 6,852,953 USD
Volumen de 24 horas 95,767 USD
Acciones en circulación 16,240,117 TPAY
Acciones totales 20,386,487 TPAY
Acciones máximas 25,000,000 TPAY
Máximos en todos los tiempos 10.88 USD
(21-04-2018)
Mínimos en todos los tiempos 0.371190 USD
(13-08-2019)
Máximos/mínimos en 52 semanas 2.92 USD /
0.371190 USD
Máximos/mínimos en 90 días 1.46 USD /
0.371190 USD
Máximos/mínimos en 30 días 0.837483 USD /
0.371190 USD
Máximos/mínimos en 7 días 0.449204 USD /
0.383651 USD
Máximos/mínimos en 24 horas 0.430068 USD /
0.396070 USD
Máximos/mínimos de ayer 0.430068 USD /
0.394716 USD
Apertura/cierre de ayer 0.396144 USD /
0.416255 USD
Cambio de ayer $0.020111 USD (+5.08%)
Volumen de ayer $113,128 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)