Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenPay TokenPay (TPAY)
0.153135 USD (-13.55%)
0.00001870 BTC (-11.77%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,507,961 USD
306 BTC
Volumen (24h)
34,158 USD
4.17 BTC
Acciones en circulación
16,377,408 TPAY
Acciones totales
20,544,929 TPAY
Acciones máximas
25,000,000 TPAY

Datos antiguos por TokenPay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.186554 0.226746 0.141831 0.196509 39,566 3,217,933
13-10-2019 0.136816 0.219904 0.136356 0.186554 39,004 3,054,646
12-10-2019 0.163148 0.219661 0.131199 0.136925 29,885 2,241,622
11-10-2019 0.144419 0.215418 0.136109 0.163148 51,183 2,670,457
10-10-2019 0.174385 0.210332 0.143758 0.144398 43,065 2,363,165
09-10-2019 0.149528 0.177625 0.148697 0.174372 29,139 2,853,257
08-10-2019 0.183826 0.186145 0.149324 0.149528 22,033 2,446,334
07-10-2019 0.161698 0.233915 0.138839 0.183888 41,190 3,007,966
06-10-2019 0.200262 0.232190 0.160769 0.161881 27,935 2,647,564
05-10-2019 0.191909 0.217357 0.153497 0.200291 25,067 3,275,265
04-10-2019 0.179680 0.214886 0.174661 0.191909 62,189 3,137,743
03-10-2019 0.186515 0.218487 0.171963 0.199775 63,853 3,265,895
02-10-2019 0.160366 0.598194 0.032932 0.186479 123,320 3,048,060
01-10-2019 0.162126 0.170281 0.153256 0.160366 22,223 2,620,857
30-09-2019 0.150877 0.167009 0.149257 0.162106 38,218 2,648,875
29-09-2019 0.155462 0.162517 0.137220 0.150895 33,396 2,465,337
28-09-2019 0.179078 0.190363 0.152668 0.155411 54,600 2,538,760
27-09-2019 0.182593 0.192764 0.173471 0.179072 51,628 2,924,863
26-09-2019 0.174131 0.214908 0.167681 0.182592 56,403 2,981,935
25-09-2019 0.126473 0.209510 0.118956 0.174131 83,437 2,843,337
24-09-2019 0.167660 0.176352 0.126515 0.126515 67,775 2,065,529
23-09-2019 0.166174 0.176712 0.162759 0.167651 60,159 2,736,706
22-09-2019 0.198006 0.205252 0.165746 0.166162 59,915 2,711,946
21-09-2019 0.191245 0.213012 0.189893 0.198021 30,419 3,231,359
20-09-2019 0.217650 0.219345 0.186486 0.191264 75,265 3,120,575
19-09-2019 0.213654 0.229753 0.201056 0.217492 65,307 3,547,931
18-09-2019 0.208726 0.230178 0.206488 0.213568 57,542 3,483,401
17-09-2019 0.208461 0.248614 0.206033 0.208879 79,801 3,406,390
16-09-2019 0.248940 0.251805 0.200349 0.208471 127,953 3,399,253
15-09-2019 0.300257 0.301195 0.248567 0.248864 95,971 4,057,282
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenPay

TokenPay (TPAY) is a cryptocurrency. TokenPay has a current supply of 20,544,929 TPAY with 16,377,408 TPAY in circulation. The last known price of TokenPay is 0.153135 USD and is down 13.55% over the last 24 hours. It is currently trading on 13 active market(s) with 34,158 USD traded over the last 24 hours. More information can be found at https://www.tokenpay.com/.
Estadísticas de TokenPay
Precio de TokenPay 0.153135 USD
ROI de TokenPay -87.47%
Nivel de mercado #632
Cap. de Mercado 2,507,961 USD
Volumen de 24 horas 34,158 USD
Acciones en circulación 16,377,408 TPAY
Acciones totales 20,544,929 TPAY
Acciones máximas 25,000,000 TPAY
Máximos en todos los tiempos 9.92 USD
(21-04-2018)
Mínimos en todos los tiempos 0.032932 USD
(02-10-2019)
Máximos/mínimos en 52 semanas 2.03 USD /
0.032932 USD
Máximos/mínimos en 90 días 0.837483 USD /
0.032932 USD
Máximos/mínimos en 30 días 0.598194 USD /
0.032932 USD
Máximos/mínimos en 7 días 0.226746 USD /
0.131199 USD
Máximos/mínimos en 24 horas 0.224488 USD /
0.150533 USD
Máximos/mínimos de ayer 0.226746 USD /
0.141831 USD
Apertura/cierre de ayer 0.186554 USD /
0.196509 USD
Cambio de ayer $0.009955 USD (+5.34%)
Volumen de ayer $39,566 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)