Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenPay TokenPay (TPAY)
0.704279 USD (-8.50%)
0.00006293 BTC (-12.28%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,345,919 USD
1,014 BTC
Volumen (24h)
159,810 USD
14.28 BTC
Acciones en circulación
16,109,976 TPAY
Acciones totales
20,229,820 TPAY
Acciones máximas
25,000,000 TPAY

Datos antiguos por TokenPay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.854121 0.854190 0.667032 0.701471 185,292 11,300,355
23-06-2019 0.726481 0.878394 0.638336 0.854121 210,640 13,757,564
22-06-2019 0.808347 0.808347 0.628883 0.726394 342,118 11,698,623
21-06-2019 0.770743 0.810345 0.753313 0.807725 147,409 13,006,650
20-06-2019 0.802272 0.824662 0.713926 0.770661 85,946 12,408,194
19-06-2019 0.783105 0.806032 0.700718 0.802356 107,195 12,916,680
18-06-2019 0.794046 0.824680 0.712723 0.782804 136,164 12,600,111
17-06-2019 0.849812 1.06 0.757097 0.794047 171,822 12,779,255
16-06-2019 0.897004 0.908700 0.820893 0.849812 492,918 13,674,539
15-06-2019 0.905584 0.929245 0.858694 0.897004 404,536 14,431,814
14-06-2019 0.884575 0.927754 0.745792 0.902274 625,756 14,514,592
13-06-2019 0.947982 0.973456 0.866451 0.885091 392,671 14,236,249
12-06-2019 0.912770 1.01 0.884855 0.944452 551,044 15,189,066
11-06-2019 1.01 1.02 0.794421 0.911493 452,296 14,657,076
10-06-2019 0.975198 1.01 0.947012 1.01 424,522 16,244,862
09-06-2019 0.984961 1.07 0.916940 0.968718 454,137 15,572,875
08-06-2019 1.05 1.06 0.967684 0.984961 377,603 15,831,865
07-06-2019 1.01 1.11 0.964698 1.05 451,018 16,861,582
06-06-2019 1.11 1.13 0.968333 1.01 556,442 16,189,071
05-06-2019 1.11 1.15 1.08 1.11 482,443 17,882,533
04-06-2019 1.22 1.23 0.996859 1.11 648,273 17,758,301
03-06-2019 1.33 1.34 1.15 1.22 938,773 19,531,392
02-06-2019 1.31 1.34 1.22 1.33 936,175 21,377,914
01-06-2019 1.26 1.32 1.20 1.31 985,143 21,013,780
31-05-2019 1.25 1.28 1.21 1.26 636,244 20,227,753
30-05-2019 1.35 1.46 1.23 1.25 977,367 19,998,038
29-05-2019 1.31 1.41 1.25 1.35 584,674 21,716,141
28-05-2019 1.26 1.37 1.20 1.31 781,677 20,975,871
27-05-2019 1.25 1.30 1.21 1.27 874,168 20,331,528
26-05-2019 1.25 1.29 1.09 1.25 667,271 20,004,379
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Estadísticas de TokenPay
Precio de TokenPay 0.704279 USD
ROI de TokenPay -42.36%
Nivel de mercado #324
Cap. de Mercado 11,345,919 USD
Volumen de 24 horas 159,810 USD
Acciones en circulación 16,109,976 TPAY
Acciones totales 20,229,820 TPAY
Acciones máximas 25,000,000 TPAY
Máximos en todos los tiempos 10.88 USD
(21-04-2018)
Mínimos en todos los tiempos 0.603631 USD
(16-01-2019)
Máximos/mínimos en 52 semanas 5.31 USD /
0.603631 USD
Máximos/mínimos en 90 días 1.99 USD /
0.628883 USD
Máximos/mínimos en 30 días 1.46 USD /
0.628883 USD
Máximos/mínimos en 7 días 0.878394 USD /
0.628883 USD
Máximos/mínimos en 24 horas 0.829833 USD /
0.667032 USD
Máximos/mínimos de ayer 0.854190 USD /
0.667032 USD
Apertura/cierre de ayer 0.854121 USD /
0.701471 USD
Cambio de ayer $-0.152651 USD (-17.87%)
Volumen de ayer $185,292 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)