New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tokenomy Tokenomy (TEN)
0.034254 USD (-2.13%)
0.00000417 BTC (-3.28%)
0.00019677 ETH (-1.57%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,850,807 USD
833 BTC
39,354 ETH
Volumen (24h)
19,455 USD
2.37 BTC
111.76 ETH
Acciones en circulación
200,000,000 TEN

Datos antiguos por Tokenomy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.035042 0.035802 0.034398 0.035334 50,899 7,066,728
19-10-2019 0.035051 0.035623 0.034246 0.034995 42,833 6,999,009
18-10-2019 0.035649 0.036027 0.034585 0.035114 38,846 7,022,877
17-10-2019 0.035024 0.035890 0.034518 0.035649 35,520 7,129,743
16-10-2019 0.035443 0.036314 0.034579 0.034876 41,000 6,975,234
15-10-2019 0.035962 0.036951 0.035168 0.035548 54,866 7,109,654
14-10-2019 0.035510 0.036237 0.034876 0.035705 41,160 7,140,972
13-10-2019 0.035483 0.036256 0.034854 0.035510 44,451 7,101,904
12-10-2019 0.035999 0.036634 0.035105 0.035494 43,636 7,098,751
11-10-2019 0.036326 0.037125 0.035710 0.036002 43,783 7,200,358
10-10-2019 0.036194 0.037404 0.035510 0.036298 40,255 7,259,626
09-10-2019 0.036252 0.037492 0.035680 0.036201 45,964 7,240,248
08-10-2019 0.035998 0.036962 0.035649 0.036252 50,685 7,250,348
07-10-2019 0.035987 0.036508 0.034616 0.036284 57,952 7,256,749
06-10-2019 0.036655 0.037217 0.033744 0.035869 91,370 7,173,821
05-10-2019 0.036925 0.037522 0.036164 0.036830 75,224 7,365,941
04-10-2019 0.036437 0.037384 0.035912 0.036925 56,590 7,384,971
03-10-2019 0.037015 0.037732 0.035880 0.036284 47,439 7,256,865
02-10-2019 0.036390 0.037513 0.035720 0.037012 49,435 7,402,462
01-10-2019 0.037696 0.037799 0.036164 0.036390 69,193 7,278,091
30-09-2019 0.036915 0.037864 0.035678 0.037703 72,656 7,540,640
29-09-2019 0.038797 0.039373 0.035721 0.036981 90,486 7,396,197
28-09-2019 0.039299 0.039959 0.037724 0.038786 107,472 7,757,221
27-09-2019 0.038405 0.040591 0.038047 0.039418 157,932 7,883,527
26-09-2019 0.039347 0.042279 0.037036 0.038369 195,345 7,673,745
25-09-2019 0.037235 0.042498 0.035476 0.039347 167,242 7,869,457
24-09-2019 0.042223 0.043350 0.036906 0.037741 212,985 7,548,190
23-09-2019 0.043815 0.044929 0.042123 0.042933 269,946 8,586,584
22-09-2019 0.044271 0.044787 0.042923 0.043751 289,153 8,750,176
21-09-2019 0.043818 0.045152 0.043335 0.043927 292,586 8,785,327
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.034254 USD and is down 2.13% over the last 24 hours. It is currently trading on 8 active market(s) with 19,455 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estadísticas de Tokenomy
Precio de Tokenomy 0.034254 USD
ROI de Tokenomy -91.85%
Nivel de mercado #377
Cap. de Mercado 6,850,807 USD
Volumen de 24 horas 19,455 USD
Acciones en circulación 200,000,000 TEN
Acciones totales 200,000,000 TEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.427898 USD
(10-03-2018)
Mínimos en todos los tiempos 0.023742 USD
(27-08-2019)
Máximos/mínimos en 52 semanas 0.197783 USD /
0.023742 USD
Máximos/mínimos en 90 días 0.049360 USD /
0.023742 USD
Máximos/mínimos en 30 días 0.044929 USD /
0.033744 USD
Máximos/mínimos en 7 días 0.036951 USD /
0.034197 USD
Máximos/mínimos en 24 horas 0.035802 USD /
0.034176 USD
Máximos/mínimos de ayer 0.035802 USD /
0.034398 USD
Apertura/cierre de ayer 0.035042 USD /
0.035334 USD
Cambio de ayer $0.000292 USD (+0.83%)
Volumen de ayer $50,899 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)