Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Tokenomy Tokenomy (TEN)
0.051284 USD (1.76%)
0.00000923 BTC (-2.90%)
0.00029213 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,256,845 USD
1,846 BTC
58,426 ETH
Volumen (24h)
308,316 USD
55.48 BTC
1,756 ETH
Acciones en circulación
200,000,000 TEN

Datos antiguos por Tokenomy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.050764 0.051578 0.049407 0.051018 259,008 10,203,532
21-04-2019 0.051051 0.051683 0.049812 0.050768 262,067 10,153,585
20-04-2019 0.050984 0.053427 0.050285 0.051330 228,227 10,266,088
19-04-2019 0.052265 0.052362 0.050782 0.050984 147,397 10,196,835
18-04-2019 0.051438 0.052851 0.051138 0.052104 255,870 10,420,846
17-04-2019 0.051639 0.053360 0.051350 0.051470 110,231 10,294,026
16-04-2019 0.050915 0.053071 0.050331 0.051662 139,112 10,332,413
15-04-2019 0.051427 0.052816 0.050077 0.050656 174,361 10,131,214
14-04-2019 0.050781 0.052314 0.042473 0.051427 144,109 10,285,341
13-04-2019 0.049966 0.052078 0.048821 0.050781 134,300 10,156,226
12-04-2019 0.049297 0.050699 0.048303 0.049966 136,686 9,993,198
11-04-2019 0.052915 0.053614 0.045764 0.049356 210,479 9,871,135
10-04-2019 0.051590 0.054447 0.048743 0.053040 362,091 10,607,970
09-04-2019 0.050264 0.053584 0.049217 0.051572 360,948 10,314,309
08-04-2019 0.050727 0.052760 0.049354 0.050264 308,987 10,052,889
07-04-2019 0.051204 0.052470 0.049493 0.050715 208,148 10,142,906
06-04-2019 0.050369 0.052240 0.049945 0.051293 237,846 10,258,593
05-04-2019 0.049809 0.051619 0.049252 0.050426 303,446 10,085,190
04-04-2019 0.050407 0.052450 0.048936 0.049718 276,733 9,943,552
03-04-2019 0.049395 0.053119 0.048614 0.050402 234,730 10,080,464
02-04-2019 0.047234 0.050290 0.046625 0.049542 257,828 9,908,498
01-04-2019 0.047645 0.048175 0.046608 0.047122 311,927 9,424,333
31-03-2019 0.047982 0.048279 0.047301 0.047851 243,800 9,570,171
30-03-2019 0.047707 0.048835 0.047001 0.047982 209,894 9,596,356
29-03-2019 0.047962 0.062046 0.043720 0.047687 135,866 9,537,431
28-03-2019 0.048981 0.049502 0.044860 0.047962 240,746 9,592,398
27-03-2019 0.048872 0.049943 0.047186 0.048955 409,031 9,791,058
26-03-2019 0.049920 0.050307 0.048565 0.049224 176,574 9,844,782
25-03-2019 0.050459 0.051737 0.049811 0.049914 146,316 9,982,899
24-03-2019 0.050627 0.051003 0.049634 0.050399 110,956 10,079,714
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.051284 USD and is up 1.76% over the last 24 hours. It is currently trading on 9 active market(s) with 308,316 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Tokenomy Statistics
Tokenomy Price 0.051284 USD
Tokenomy ROI -87.80%
Market Rank #323
Cap. de Mercado 10,256,845 USD
24 Hour Volume 308,316 USD
Acciones en circulación 200,000,000 TEN
Acciones totales 200,000,000 TEN
Acciones máximas Sin datos
All Time High 0.427898 USD
(10-03-2018)
All Time Low 0.042473 USD
(14-04-2019)
52 Week High / Low 0.381340 USD /
0.042473 USD
90 Day High / Low 0.077675 USD /
0.042473 USD
30 Day High / Low 0.062046 USD /
0.042473 USD
7 Day High / Low 0.053427 USD /
0.049407 USD
24 Hour High / Low 0.051768 USD /
0.049591 USD
Yesterday's High / Low 0.051578 USD /
0.049407 USD
Yesterday's Open / Close 0.050764 USD /
0.051018 USD
Yesterday's Change $0.000253 USD (+0.50%)
Yesterday's Volume $259,008 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)