×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $274,945,463,397Volumen de 24 horas:  $87,954,172,100Dominio BTC:  64.7%
Cap. de Mercado:  $274,945,463,397Volumen de 24 horas:  $87,954,172,100Dominio BTC:  64.7%Criptomonedas:  5,540Mercados:  22,521

Tokenomy (TEN)

$0.031806 USD (-2.49%)
0.00000329 BTC (-4.11%)
0.00013097 ETH (-5.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $6,361,239 USD
    657.67630966 BTC
    26,194 ETH
  • Volumen (24h)
    $176,772 USD
    18.27615873 BTC
    727.90242004 ETH
  • Acciones en circulación
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.032045
    0.037037
    0.030008
    0.032554
    251,191
    6,510,895
    Jun 02, 2020
    0.024685
    0.037472
    0.024084
    0.032045
    651,742
    6,409,062
    Jun 01, 2020
    0.023621
    0.024810
    0.023398
    0.024744
    19,243.66
    4,948,756
    May 31, 2020
    0.023834
    0.024483
    0.023396
    0.023999
    20,727.50
    4,799,843
    May 30, 2020
    0.023592
    0.024540
    0.023490
    0.023834
    35,426.84
    4,766,837
    May 29, 2020
    0.023596
    0.024181
    0.023299
    0.023593
    24,882.43
    4,718,699
    May 28, 2020
    0.023677
    0.023996
    0.023146
    0.023687
    19,630.04
    4,737,359
    May 27, 2020
    0.023465
    0.023739
    0.023149
    0.023430
    17,546.62
    4,686,007
    May 26, 2020
    0.023440
    0.023961
    0.023096
    0.023465
    15,919.54
    4,692,909
    May 25, 2020
    0.023206
    0.023783
    0.022607
    0.023440
    14,127.05
    4,688,052
    May 24, 2020
    0.023204
    0.023752
    0.023043
    0.023180
    16,612.59
    4,636,004
    May 23, 2020
    0.023561
    0.023940
    0.022928
    0.023056
    14,630.19
    4,611,201
    May 22, 2020
    0.023299
    0.024132
    0.022632
    0.023626
    26,349.44
    4,725,222
    May 21, 2020
    0.024048
    0.024332
    0.023067
    0.023446
    15,144.04
    4,689,181
    May 20, 2020
    0.024192
    0.024405
    0.023939
    0.024254
    8,316.44
    4,850,799
    May 19, 2020
    0.024060
    0.024472
    0.023949
    0.024193
    6,744.52
    4,838,518
    May 18, 2020
    0.023969
    0.024643
    0.023778
    0.024061
    16,967.74
    4,812,144
    May 17, 2020
    0.024040
    0.024172
    0.022234
    0.023969
    5,307.41
    4,793,882
    May 16, 2020
    0.023977
    0.024159
    0.023765
    0.024039
    5,872.01
    4,807,766
    May 15, 2020
    0.024649
    0.024873
    0.023817
    0.023980
    12,912.23
    4,796,037
    May 14, 2020
    0.024053
    0.025265
    0.023921
    0.024648
    22,091.91
    4,929,538
    May 13, 2020
    0.023851
    0.024272
    0.023501
    0.024074
    9,978.18
    4,814,899
    May 12, 2020
    0.023808
    0.024157
    0.022868
    0.023851
    20,452.80
    4,770,113
    May 11, 2020
    0.023525
    0.024214
    0.022075
    0.023437
    33,298.87
    4,687,370
    May 10, 2020
    0.025861
    0.025861
    0.022857
    0.023515
    57,011.43
    4,702,921
    May 09, 2020
    0.025924
    0.026399
    0.025366
    0.025924
    46,873.89
    5,184,817
    May 08, 2020
    0.026499
    0.026655
    0.025486
    0.025915
    82,251.95
    5,183,066
    May 07, 2020
    0.027114
    0.027543
    0.025453
    0.026378
    93,940.35
    5,275,688
    May 06, 2020
    0.026924
    0.027947
    0.026097
    0.027114
    75,933.29
    5,422,839
    May 05, 2020
    0.026909
    0.027523
    0.026095
    0.026784
    58,286.82
    5,356,832
    May 04, 2020
    0.027355
    0.027755
    0.025531
    0.026812
    104,427
    5,362,408

Acerca de Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.031806 USD and is down -2.49% over the last 24 hours. It is currently trading on 7 active market(s) with $176,772.387 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Estadísticas de Tokenomy

Tokenomy Price$0.031806 USD
Tokenomy ROI
-92.43%
Nivel de mercado#456
Cap. de Mercado$6,361,239 USD
Volumen de 24 horas$176,772 USD
Acciones en circulación200,000,000 TEN
Acciones totales200,000,000 TEN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.427898 USD
(Mar 10, 2018)
Mínimos en todos los tiempos
$0.008697 USD
(Apr 22, 2020)
Máximos/mínimos en 52 semanas
$0.062620 USD /
$0.008697 USD
Máximos/mínimos en 90 días
$0.037472 USD /
$0.008697 USD
Máximos/mínimos en 30 días
$0.037472 USD /
$0.022075 USD
Máximos/mínimos en 7 días
$0.037472 USD /
$0.023156 USD
Máximos/mínimos en 24 horas
$0.033742 USD /
$0.030008 USD
Máximos/mínimos de ayer
$0.037037 USD /
$0.030008 USD
Apertura/cierre de ayer
$0.032045 USD /
$0.032554 USD
Cambio de ayer$0.000509 USD (1.59%)
Volumen de ayer$251,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.