Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tokenomy Tokenomy (TEN)
0.036221 USD (-0.13%)
0.00000339 BTC (0.13%)
0.00018380 ETH (1.74%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,244,129 USD
679 BTC
36,760 ETH
Volumen (24h)
169,207 USD
15.85 BTC
858.63 ETH
Acciones en circulación
200,000,000 TEN

Datos antiguos por Tokenomy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.035931 0.036857 0.035368 0.036596 176,919 7,319,239
18-08-2019 0.035545 0.037091 0.034874 0.035823 173,477 7,164,547
17-08-2019 0.034859 0.038653 0.034478 0.035842 161,371 7,168,490
16-08-2019 0.035094 0.035599 0.033994 0.034895 158,392 6,979,001
15-08-2019 0.033404 0.035462 0.032064 0.034816 186,709 6,963,129
14-08-2019 0.035165 0.035607 0.033193 0.033404 175,994 6,680,895
13-08-2019 0.036349 0.036582 0.035000 0.035269 175,847 7,053,743
12-08-2019 0.036507 0.037332 0.036018 0.036343 123,159 7,268,666
11-08-2019 0.036830 0.037402 0.036022 0.036710 211,377 7,341,937
10-08-2019 0.037704 0.038122 0.035720 0.036693 197,805 7,338,598
09-08-2019 0.037963 0.038538 0.036663 0.037704 215,947 7,540,897
08-08-2019 0.037619 0.038994 0.036918 0.037878 180,629 7,575,556
07-08-2019 0.037291 0.038535 0.036705 0.037619 77,061 7,523,850
06-08-2019 0.038139 0.039527 0.035261 0.037297 71,558 7,459,479
05-08-2019 0.037178 0.039089 0.036827 0.038156 97,541 7,631,197
04-08-2019 0.038493 0.038898 0.034810 0.038384 137,498 7,676,874
03-08-2019 0.038015 0.038711 0.036527 0.038406 97,497 7,681,181
02-08-2019 0.034475 0.041916 0.033633 0.036438 44,060 7,287,518
01-08-2019 0.033468 0.039266 0.031719 0.034478 48,877 6,895,677
31-07-2019 0.032666 0.033928 0.032666 0.033481 126,230 6,696,158
30-07-2019 0.032868 0.033213 0.032256 0.032882 240,683 6,576,343
29-07-2019 0.032514 0.033309 0.032080 0.032860 268,537 6,572,008
28-07-2019 0.033050 0.033608 0.031757 0.032704 315,636 6,540,893
27-07-2019 0.033792 0.034945 0.032335 0.033513 284,245 6,702,548
26-07-2019 0.033682 0.034228 0.032853 0.033792 245,173 6,758,311
25-07-2019 0.033153 0.036190 0.032878 0.033682 249,054 6,736,326
24-07-2019 0.034244 0.034244 0.032425 0.033166 54,302 6,633,299
23-07-2019 0.036904 0.037068 0.031569 0.034244 69,746 6,848,793
22-07-2019 0.037930 0.039835 0.036001 0.036862 104,476 7,372,409
21-07-2019 0.034285 0.039016 0.033538 0.037921 137,005 7,584,287
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.036221 USD and is down 0.13% over the last 24 hours. It is currently trading on 8 active market(s) with 169,207 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estadísticas de Tokenomy
Precio de Tokenomy 0.036221 USD
ROI de Tokenomy -91.38%
Nivel de mercado #309
Cap. de Mercado 7,244,129 USD
Volumen de 24 horas 169,207 USD
Acciones en circulación 200,000,000 TEN
Acciones totales 200,000,000 TEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.427898 USD
(10-03-2018)
Mínimos en todos los tiempos 0.027786 USD
(25-05-2019)
Máximos/mínimos en 52 semanas 0.202663 USD /
0.027786 USD
Máximos/mínimos en 90 días 0.062620 USD /
0.027786 USD
Máximos/mínimos en 30 días 0.041916 USD /
0.031569 USD
Máximos/mínimos en 7 días 0.038653 USD /
0.032064 USD
Máximos/mínimos en 24 horas 0.037137 USD /
0.035591 USD
Máximos/mínimos de ayer 0.036857 USD /
0.035368 USD
Apertura/cierre de ayer 0.035931 USD /
0.036596 USD
Cambio de ayer $0.000665 USD (+1.85%)
Volumen de ayer $176,919 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)