Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tokenomy Tokenomy (TEN)
0.050291 USD (-0.28%)
0.00000540 BTC (-2.20%)
0.00018476 ETH (-0.37%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,058,180 USD
1,080 BTC
36,952 ETH
Volumen (24h)
36,251 USD
3.89 BTC
133.18 ETH
Acciones en circulación
200,000,000 TEN

Datos antiguos por Tokenomy

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.050059 0.050743 0.050049 0.050574 29,581 10,114,796
16-06-2019 0.052812 0.053527 0.049838 0.050059 164,564 10,011,817
15-06-2019 0.052023 0.057357 0.050151 0.052812 109,204 10,562,430
14-06-2019 0.050910 0.062620 0.050171 0.052036 183,522 10,407,149
13-06-2019 0.050540 0.056389 0.049406 0.050790 410,112 10,157,987
12-06-2019 0.051181 0.051843 0.049951 0.050829 481,365 10,165,877
11-06-2019 0.051237 0.052005 0.049457 0.050848 505,920 10,169,697
10-06-2019 0.050993 0.055228 0.050543 0.051323 604,614 10,264,591
09-06-2019 0.050133 0.058004 0.050129 0.051132 377,614 10,226,479
08-06-2019 0.050705 0.052885 0.049533 0.050133 110,121 10,026,690
07-06-2019 0.048008 0.053522 0.047609 0.050758 324,746 10,151,541
06-06-2019 0.048179 0.049722 0.045232 0.048206 127,433 9,641,283
05-06-2019 0.047757 0.050172 0.047331 0.048180 257,528 9,636,018
04-06-2019 0.047874 0.048664 0.046292 0.047757 312,313 9,551,456
03-06-2019 0.050262 0.050679 0.047534 0.047818 261,310 9,563,667
02-06-2019 0.050477 0.052635 0.049453 0.050262 177,949 10,052,402
01-06-2019 0.050108 0.053078 0.049756 0.050477 366,880 10,095,304
31-05-2019 0.049030 0.053525 0.047492 0.050108 329,711 10,021,690
30-05-2019 0.048477 0.060993 0.048218 0.049030 794,267 9,806,001
29-05-2019 0.049173 0.049742 0.047957 0.048477 152,386 9,695,430
28-05-2019 0.048924 0.050213 0.048611 0.049079 175,739 9,815,890
27-05-2019 0.049023 0.050063 0.048407 0.048949 118,626 9,789,809
26-05-2019 0.047485 0.049811 0.042483 0.049022 211,319 9,804,466
25-05-2019 0.048326 0.048777 0.027786 0.047485 137,333 9,497,041
24-05-2019 0.047837 0.049079 0.046598 0.048326 222,892 9,665,141
23-05-2019 0.046481 0.049278 0.045997 0.048239 264,910 9,647,736
22-05-2019 0.047773 0.049342 0.046382 0.046490 271,144 9,297,988
21-05-2019 0.048050 0.049266 0.046813 0.047773 188,940 9,554,515
20-05-2019 0.050034 0.050178 0.046447 0.048737 156,848 9,747,348
19-05-2019 0.046453 0.050423 0.036010 0.050034 262,071 10,006,727
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000 TEN. The last known price of Tokenomy is 0.050291 USD and is down 0.28% over the last 24 hours. It is currently trading on 9 active market(s) with 36,251 USD traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.
Estadísticas de Tokenomy
Precio de Tokenomy 0.050291 USD
ROI de Tokenomy -88.04%
Nivel de mercado #342
Cap. de Mercado 10,058,180 USD
Volumen de 24 horas 36,251 USD
Acciones en circulación 200,000,000 TEN
Acciones totales 200,000,000 TEN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.427898 USD
(10-03-2018)
Mínimos en todos los tiempos 0.027786 USD
(25-05-2019)
Máximos/mínimos en 52 semanas 0.291970 USD /
0.027786 USD
Máximos/mínimos en 90 días 0.070775 USD /
0.027786 USD
Máximos/mínimos en 30 días 0.062620 USD /
0.027786 USD
Máximos/mínimos en 7 días 0.062620 USD /
0.049406 USD
Máximos/mínimos en 24 horas 0.050743 USD /
0.049992 USD
Máximos/mínimos de ayer 0.050743 USD /
0.050049 USD
Apertura/cierre de ayer 0.050059 USD /
0.050574 USD
Cambio de ayer $0.000515 USD (+1.03%)
Volumen de ayer $29,581 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)