Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
TokenDesk TokenDesk (TDS)
0.003763 USD (5.25%)
0.00000049 BTC (9.62%)
0.00001544 ETH (11.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
55,253 USD
7 BTC
227 ETH
Volumen (24h)
6,370 USD
0.83 BTC
26.14 ETH
Acciones en circulación
14,683,321 TDS

Datos antiguos por TokenDesk

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.003391 0.003594 0.003314 0.003587 5,294 52,671
20-05-2019 0.003475 0.003486 0.003248 0.003398 9,239 49,891
19-05-2019 0.003555 0.003861 0.003324 0.003475 6,487 51,019
18-05-2019 0.003602 0.003645 0.003545 0.003558 6,845 52,251
17-05-2019 0.003597 0.003626 0.003365 0.003602 6,136 52,889
16-05-2019 0.003837 0.004162 0.003563 0.003587 7,252 52,674
15-05-2019 0.003449 0.003846 0.003422 0.003835 6,460 56,306
14-05-2019 0.003451 0.003486 0.003295 0.003453 8,109 50,696
13-05-2019 0.003634 0.003904 0.003428 0.003451 8,072 50,665
12-05-2019 0.003744 0.003863 0.003544 0.003634 8,602 53,361
11-05-2019 0.003316 0.003882 0.003314 0.003730 5,816 54,763
10-05-2019 0.003320 0.003444 0.003296 0.003316 7,421 48,694
09-05-2019 0.003418 0.003506 0.003305 0.003322 8,316 48,785
08-05-2019 0.003733 0.003780 0.003349 0.003423 14,973 50,257
07-05-2019 0.003784 0.004253 0.003761 0.003761 10,171 55,221
06-05-2019 0.003864 0.004098 0.003611 0.003789 14,211 55,634
05-05-2019 0.003937 0.003939 0.003807 0.003861 10,673 56,691
04-05-2019 0.003863 0.003982 0.003773 0.003936 12,678 57,799
03-05-2019 0.003921 0.004108 0.003840 0.003863 9,427 56,715
02-05-2019 0.004188 0.004219 0.003775 0.003909 12,258 57,394
01-05-2019 0.004150 0.004225 0.004139 0.004188 13,229 61,493
30-04-2019 0.004543 0.004630 0.004091 0.004147 14,950 60,898
29-04-2019 0.004597 0.004644 0.004484 0.004534 14,449 66,576
28-04-2019 0.004710 0.004754 0.004587 0.004595 21,818 67,464
27-04-2019 0.004671 0.004845 0.004645 0.004715 10,977 69,226
26-04-2019 0.004700 0.004834 0.004578 0.004670 20,194 68,575
25-04-2019 0.004985 0.005023 0.004618 0.004704 12,813 69,063
24-04-2019 0.005195 0.005222 0.004913 0.004985 20,426 73,192
23-04-2019 0.005195 0.005251 0.005121 0.005198 12,907 76,327
22-04-2019 0.005076 0.005212 0.005021 0.005199 18,998 76,340
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.003763 USD and is up 5.25% over the last 24 hours. It is currently trading on 6 active market(s) with 6,370 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
Estadísticas de TokenDesk
Precio de TokenDesk 0.003763 USD
ROI de TokenDesk -98.33%
Nivel de mercado #1193
Cap. de Mercado 55,253 USD
Volumen de 24 horas 6,370 USD
Acciones en circulación 14,683,321 TDS
Acciones totales 14,683,321 TDS
Acciones máximas Sin datos
Máximos en todos los tiempos 1.13 USD
(16-04-2018)
Mínimos en todos los tiempos 0.003099 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.290429 USD /
0.003099 USD
Máximos/mínimos en 90 días 0.008864 USD /
0.003248 USD
Máximos/mínimos en 30 días 0.005251 USD /
0.003248 USD
Máximos/mínimos en 7 días 0.004162 USD /
0.003248 USD
Máximos/mínimos en 24 horas 0.003857 USD /
0.003557 USD
Máximos/mínimos de ayer 0.003594 USD /
0.003314 USD
Apertura/cierre de ayer 0.003391 USD /
0.003587 USD
Cambio de ayer $0.000197 USD (+5.80%)
Volumen de ayer $5,294 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)