New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tokenbox Tokenbox (TBX)
0.018420 USD (0.74%)
0.00000228 BTC (-0.28%)
0.00010352 ETH (-1.14%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
209,873 USD
26 BTC
1,179 ETH
Volumen (24h)
19,523 USD
2.42 BTC
109.72 ETH
Acciones en circulación
11,393,882 TBX
Acciones totales
16,051,590 TBX

Datos antiguos por Tokenbox

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.019421 0.019476 0.018057 0.018326 19,640 208,805
15-10-2019 0.020026 0.020182 0.018982 0.019478 20,494 221,925
14-10-2019 0.019228 0.020135 0.019195 0.019859 22,307 226,270
13-10-2019 0.019315 0.019872 0.019080 0.019228 21,971 219,084
12-10-2019 0.019434 0.020031 0.019033 0.019397 21,808 221,008
11-10-2019 0.020511 0.021051 0.019216 0.019411 22,255 221,167
10-10-2019 0.020081 0.020867 0.019870 0.020336 20,266 231,709
09-10-2019 0.018797 0.020456 0.018174 0.020286 22,739 231,137
08-10-2019 0.018183 0.018797 0.018057 0.018797 20,921 214,168
07-10-2019 0.017402 0.018544 0.017143 0.018404 20,462 209,692
06-10-2019 0.017670 0.018056 0.017120 0.017513 19,364 199,541
05-10-2019 0.017906 0.018091 0.017316 0.017890 19,827 203,833
04-10-2019 0.017617 0.018182 0.017379 0.017906 20,286 204,014
03-10-2019 0.018207 0.018373 0.017291 0.017817 20,027 202,999
02-10-2019 0.017632 0.018364 0.017237 0.018105 20,570 206,291
01-10-2019 0.018070 0.018696 0.017491 0.017632 19,992 200,898
30-09-2019 0.015383 0.018215 0.015055 0.017939 18,405 204,394
29-09-2019 0.016348 0.016412 0.015091 0.015509 18,058 176,709
28-09-2019 0.015765 0.016470 0.015512 0.016106 18,189 183,514
27-09-2019 0.015028 0.016090 0.014740 0.016037 18,326 182,727
26-09-2019 0.013596 0.017027 0.013238 0.015097 16,816 172,012
25-09-2019 0.012720 0.013785 0.012392 0.013596 16,089 154,906
24-09-2019 0.013138 0.015377 0.012378 0.012756 15,784 145,340
23-09-2019 0.013621 0.013855 0.013011 0.013052 14,754 148,714
22-09-2019 0.014110 0.014110 0.013372 0.013632 15,172 155,317
21-09-2019 0.014207 0.014479 0.013851 0.014138 15,466 161,090
20-09-2019 0.016575 0.016814 0.012697 0.014017 16,728 159,705
19-09-2019 0.019185 0.021120 0.016351 0.016799 22,875 191,406
18-09-2019 0.020325 0.021633 0.019091 0.019184 22,265 218,577
17-09-2019 0.019870 0.020921 0.019336 0.020372 22,536 232,113
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,590 TBX with 11,393,882 TBX in circulation. The last known price of Tokenbox is 0.018420 USD and is up 0.74% over the last 24 hours. It is currently trading on 5 active market(s) with 19,523 USD traded over the last 24 hours. More information can be found at https://tokenbox.io/.
Estadísticas de Tokenbox
Precio de Tokenbox 0.018420 USD
ROI de Tokenbox -98.48%
Nivel de mercado #1297
Cap. de Mercado 209,873 USD
Volumen de 24 horas 19,523 USD
Acciones en circulación 11,393,882 TBX
Acciones totales 16,051,590 TBX
Acciones máximas Sin datos
Máximos en todos los tiempos 1.57 USD
(24-01-2018)
Mínimos en todos los tiempos 0.003581 USD
(26-08-2019)
Máximos/mínimos en 52 semanas 0.136553 USD /
0.003105 USD
Máximos/mínimos en 90 días 0.034532 USD /
0.003105 USD
Máximos/mínimos en 30 días 0.021633 USD /
0.012378 USD
Máximos/mínimos en 7 días 0.021051 USD /
0.018057 USD
Máximos/mínimos en 24 horas 0.018850 USD /
0.018068 USD
Máximos/mínimos de ayer 0.019476 USD /
0.018057 USD
Apertura/cierre de ayer 0.019421 USD /
0.018326 USD
Cambio de ayer $-0.001095 USD (-5.64%)
Volumen de ayer $19,640 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)