×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,738Cap. de Mercado:  $281,003,078,186Volumen de 24 horas:  $166,967,740,531Dominio BTC:  63.2%
Cap. de Mercado:  $281,003,078,186Volumen de 24 horas:  $166,967,740,531Dominio BTC:  63.2%Criptomonedas:  5,127Mercados:  20,738

Tokenbox (TBX)

$0.012524 USD (-26.63%)
0.00000129 BTC (-25.45%)
0.00005010 ETH (-21.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $144,404 USD
    14.82139637 BTC
    577.63001913 ETH
  • Volumen (24h)
    $14,656.22 USD
    1.50429355 BTC
    58.62640004 ETH
  • Acciones en circulación
    11,529,882 TBX
  • Acciones totales
    16,051,590 TBX
  • Historical data for Tokenbox

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.017402
    0.017912
    0.007634
    0.016313
    13,210.65
    188,082
    Feb 14, 2020
    0.008552
    0.021552
    0.006996
    0.017402
    11,318.61
    200,648
    Feb 13, 2020
    0.008686
    0.025899
    0.006889
    0.008518
    11,311.12
    98,212.13
    Feb 12, 2020
    0.012687
    0.021134
    0.008579
    0.008674
    15,605.59
    100,010
    Feb 11, 2020
    0.013148
    0.021091
    0.012477
    0.012667
    12,715.22
    146,054
    Feb 10, 2020
    0.013678
    0.013730
    0.012699
    0.013141
    13,172.69
    151,513
    Feb 09, 2020
    0.021824
    0.024768
    0.013682
    0.013682
    20,138.93
    157,752
    Feb 08, 2020
    0.024451
    0.024466
    0.021723
    0.021822
    23,638.88
    251,606
    Feb 07, 2020
    0.015353
    0.024471
    0.015353
    0.024451
    19,181.19
    281,913
    Feb 06, 2020
    0.014776
    0.015605
    0.014616
    0.015351
    15,597.59
    176,991
    Feb 05, 2020
    0.011222
    0.015262
    0.011204
    0.014769
    12,744.86
    170,281
    Feb 04, 2020
    0.011321
    0.011418
    0.011001
    0.011222
    11,281.48
    129,394
    Feb 03, 2020
    0.011891
    0.012894
    0.011169
    0.011335
    11,739.69
    130,694
    Feb 02, 2020
    0.011579
    0.012235
    0.011360
    0.011891
    11,988.35
    137,099
    Feb 01, 2020
    0.011356
    0.011870
    0.011356
    0.011604
    11,853.50
    133,798
    Jan 31, 2020
    0.011652
    0.011762
    0.011111
    0.011374
    11,506.49
    131,137
    Jan 30, 2020
    0.012730
    0.012730
    0.011162
    0.011659
    12,558.12
    134,422
    Jan 29, 2020
    0.008328
    0.013082
    0.008229
    0.012738
    9,653.68
    146,862
    Jan 28, 2020
    0.008005
    0.008336
    0.008000
    0.008305
    8,448.70
    95,751.08
    Jan 27, 2020
    0.005986
    0.008240
    0.005936
    0.008017
    7,032.58
    92,430.32
    Jan 26, 2020
    0.005730
    0.006022
    0.005705
    0.006000
    6,082.81
    69,182.70
    Jan 25, 2020
    0.005802
    0.006028
    0.005660
    0.005752
    5,834.82
    66,315.73
    Jan 24, 2020
    0.005794
    0.005984
    0.005568
    0.005801
    5,935.32
    66,888.36
    Jan 23, 2020
    0.008087
    0.008087
    0.005768
    0.005790
    6,812.80
    66,761.22
    Jan 22, 2020
    0.006039
    0.010597
    0.006031
    0.008049
    9,543.90
    92,800.64
    Jan 21, 2020
    0.006617
    0.006623
    0.005918
    0.006038
    6,298.66
    69,016.52
    Jan 20, 2020
    0.005932
    0.008374
    0.005798
    0.006629
    6,747.28
    75,769.95
    Jan 19, 2020
    0.006309
    0.006374
    0.005804
    0.005941
    6,036.67
    67,901.99
    Jan 18, 2020
    0.012503
    0.012694
    0.006285
    0.006333
    11,296.61
    72,383.31
    Jan 17, 2020
    0.007765
    0.012875
    0.005846
    0.012528
    8,097.24
    143,192
    Jan 16, 2020
    0.005625
    0.007815
    0.005327
    0.007777
    5,622.69
    88,890.46

Acerca de Tokenbox

Tokenbox (TBX) is a cryptocurrency token and operates on the Ethereum platform. Tokenbox has a current supply of 16,051,589.783 with 11,529,882.184 in circulation. The last known price of Tokenbox is $0.015031 USD and is down -11.95% over the last 24 hours. It is currently trading on 5 active market(s) with $14,629.60 traded over the last 24 hours. More information can be found at https://tokenbox.io/.

Estadísticas de Tokenbox

Tokenbox Price
$0.012524 USD
Tokenbox ROI
-98.76%
Nivel de mercado
#1431
Cap. de Mercado
$144,404 USD
Volumen de 24 horas
$14,656.22 USD
Acciones en circulación
11,529,882 TBX
Acciones totales
16,051,590 TBX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.57 USD
(Jan 24, 2018)
Mínimos en todos los tiempos
$0.002014 USD
(Dec 10, 2019)
Máximos/mínimos en 52 semanas
$0.034532 USD /
$0.002014 USD
Máximos/mínimos en 90 días
$0.028490 USD /
$0.002014 USD
Máximos/mínimos en 30 días
$0.028490 USD /
$0.005568 USD
Máximos/mínimos en 7 días
$0.028487 USD /
$0.006889 USD
Máximos/mínimos en 24 horas
$0.028487 USD /
$0.015031 USD
Máximos/mínimos de ayer
$0.017912 USD /
$0.007634 USD
Apertura/cierre de ayer
$0.017402 USD /
$0.016313 USD
Cambio de ayer
$-0.001090 USD (-6.26%)
Volumen de ayer
$13,210.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.