Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tierion Tierion (TNT)
0.036382 USD (17.62%)
0.00000354 BTC (17.05%)
0.00016450 ETH (13.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,589,013 USD
1,519 BTC
70,484 ETH
Volumen (24h)
3,077,338 USD
299.84 BTC
13,914 ETH
Acciones en circulación
428,481,269 TNT
Acciones totales
1,000,000,000 TNT

Datos antiguos por Tierion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.028723 0.031469 0.028402 0.030737 1,042,742 13,170,041
17-09-2019 0.028218 0.029363 0.027784 0.028785 570,142 12,333,854
16-09-2019 0.028778 0.029308 0.027790 0.028231 384,470 12,096,256
15-09-2019 0.028255 0.029225 0.028021 0.028779 414,811 12,331,420
14-09-2019 0.026726 0.029520 0.026705 0.028255 528,857 12,106,578
13-09-2019 0.026760 0.027346 0.026341 0.026734 390,560 11,454,942
12-09-2019 0.027064 0.029454 0.026365 0.026884 689,162 11,519,375
11-09-2019 0.028553 0.029479 0.026937 0.027201 624,412 11,655,055
10-09-2019 0.028456 0.029938 0.027802 0.028568 717,779 12,240,758
09-09-2019 0.028405 0.029172 0.027096 0.028470 760,610 12,199,044
08-09-2019 0.028526 0.030378 0.028320 0.028391 570,924 12,164,895
07-09-2019 0.027468 0.028959 0.027268 0.028732 461,221 12,311,306
06-09-2019 0.028769 0.028903 0.027279 0.027532 693,834 11,797,054
05-09-2019 0.030973 0.031152 0.028663 0.028769 614,645 12,326,784
04-09-2019 0.032541 0.032683 0.030645 0.030920 707,356 13,248,469
03-09-2019 0.031115 0.032945 0.031105 0.032566 738,967 13,954,091
02-09-2019 0.029518 0.031643 0.028944 0.031021 877,519 13,292,075
01-09-2019 0.030954 0.031256 0.029222 0.029605 638,977 12,684,994
31-08-2019 0.029350 0.031741 0.028870 0.030981 829,544 13,274,959
30-08-2019 0.029557 0.030075 0.029061 0.029365 795,863 12,582,218
29-08-2019 0.029378 0.029990 0.028215 0.029557 598,820 12,664,670
28-08-2019 0.032002 0.032268 0.028677 0.029342 862,224 12,572,577
27-08-2019 0.034187 0.035211 0.031466 0.031980 909,889 13,702,767
26-08-2019 0.032731 0.034919 0.031896 0.034165 918,055 14,639,203
25-08-2019 0.036068 0.036892 0.032470 0.032711 797,131 14,016,134
24-08-2019 0.032547 0.038757 0.032424 0.036068 1,839,947 15,454,649
23-08-2019 0.032224 0.032958 0.031474 0.032555 698,388 13,949,287
22-08-2019 0.032750 0.033332 0.031611 0.032224 869,557 13,807,394
21-08-2019 0.032591 0.033499 0.030772 0.032750 868,994 14,032,715
20-08-2019 0.032210 0.032855 0.031659 0.032591 646,912 13,964,498
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.036382 USD and is up 17.62% over the last 24 hours. It is currently trading on 14 active market(s) with 3,077,338 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estadísticas de Tierion
Precio de Tierion 0.036382 USD
ROI de Tierion -82.27%
Nivel de mercado #179
Cap. de Mercado 15,589,013 USD
Volumen de 24 horas 3,077,338 USD
Acciones en circulación 428,481,269 TNT
Acciones totales 1,000,000,000 TNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.445170 USD
(08-01-2018)
Mínimos en todos los tiempos 0.011033 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.083936 USD /
0.011052 USD
Máximos/mínimos en 90 días 0.083936 USD /
0.026341 USD
Máximos/mínimos en 30 días 0.038757 USD /
0.026341 USD
Máximos/mínimos en 7 días 0.036930 USD /
0.026341 USD
Máximos/mínimos en 24 horas 0.036930 USD /
0.030690 USD
Máximos/mínimos de ayer 0.031469 USD /
0.028402 USD
Apertura/cierre de ayer 0.028723 USD /
0.030737 USD
Cambio de ayer $0.002013 USD (+7.01%)
Volumen de ayer $1,042,742 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)