Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tierion Tierion (TNT)
0.019978 USD (2.01%)
0.00000252 BTC (0.69%)
0.00007958 ETH (0.41%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,560,285 USD
1,082 BTC
34,097 ETH
Volumen (24h)
840,613 USD
106.22 BTC
3,348 ETH
Acciones en circulación
428,481,269 TNT
Acciones totales
1,000,000,000 TNT

Datos antiguos por Tierion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.019841 0.020305 0.018494 0.019058 760,484 8,166,167
19-05-2019 0.018834 0.020347 0.018834 0.019830 940,746 8,496,691
18-05-2019 0.018730 0.019173 0.018090 0.019022 521,389 8,150,590
17-05-2019 0.019413 0.019606 0.016599 0.018730 711,861 8,025,255
16-05-2019 0.020518 0.021806 0.018640 0.019435 926,043 8,327,460
15-05-2019 0.018130 0.020703 0.017974 0.020543 1,071,100 8,802,165
14-05-2019 0.017451 0.018855 0.017211 0.018155 484,692 7,779,283
13-05-2019 0.016067 0.019730 0.015896 0.017442 1,551,841 7,473,627
12-05-2019 0.016666 0.018919 0.015845 0.016067 1,363,614 6,884,408
11-05-2019 0.015134 0.017704 0.015059 0.016616 1,429,633 7,119,690
10-05-2019 0.014425 0.015747 0.013803 0.015134 759,661 6,484,625
09-05-2019 0.017089 0.017130 0.014261 0.014435 799,453 6,184,985
08-05-2019 0.017635 0.018211 0.016933 0.017089 425,294 7,322,460
07-05-2019 0.017416 0.018838 0.017396 0.017656 911,487 7,565,059
06-05-2019 0.017191 0.017740 0.016334 0.017416 382,350 7,462,560
05-05-2019 0.016829 0.017596 0.016608 0.017204 503,336 7,371,583
04-05-2019 0.016859 0.017557 0.015633 0.016824 1,249,876 7,208,627
03-05-2019 0.017084 0.017206 0.016465 0.016859 449,165 7,223,954
02-05-2019 0.016799 0.017162 0.016599 0.017084 365,216 7,320,164
01-05-2019 0.016921 0.017046 0.016359 0.016738 419,516 7,172,049
30-04-2019 0.015705 0.016945 0.015665 0.016922 457,024 7,250,602
29-04-2019 0.016390 0.016728 0.015236 0.015831 609,771 6,783,204
28-04-2019 0.017105 0.017255 0.016252 0.016383 579,201 7,019,622
27-04-2019 0.016463 0.017511 0.016452 0.017101 617,874 7,327,512
26-04-2019 0.016524 0.017085 0.016063 0.016465 450,551 7,055,141
25-04-2019 0.019051 0.019152 0.016175 0.016490 609,793 7,065,804
24-04-2019 0.019134 0.019313 0.016940 0.019065 784,326 8,169,100
23-04-2019 0.020138 0.020182 0.019042 0.019134 519,378 8,198,734
22-04-2019 0.020152 0.020375 0.019910 0.020138 437,163 8,628,777
21-04-2019 0.021214 0.021250 0.019203 0.020168 558,293 8,641,587
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.019978 USD and is up 2.01% over the last 24 hours. It is currently trading on 12 active market(s) with 840,613 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estadísticas de Tierion
Precio de Tierion 0.019978 USD
ROI de Tierion -90.26%
Nivel de mercado #371
Cap. de Mercado 8,560,285 USD
Volumen de 24 horas 840,613 USD
Acciones en circulación 428,481,269 TNT
Acciones totales 1,000,000,000 TNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.445170 USD
(08-01-2018)
Mínimos en todos los tiempos 0.011052 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.096618 USD /
0.011052 USD
Máximos/mínimos en 90 días 0.025891 USD /
0.013803 USD
Máximos/mínimos en 30 días 0.021806 USD /
0.013803 USD
Máximos/mínimos en 7 días 0.021806 USD /
0.016599 USD
Máximos/mínimos en 24 horas 0.020500 USD /
0.018816 USD
Máximos/mínimos de ayer 0.020305 USD /
0.018494 USD
Apertura/cierre de ayer 0.019841 USD /
0.019058 USD
Cambio de ayer $-0.000782 USD (-3.94%)
Volumen de ayer $760,484 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)