Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tierion Tierion (TNT)
0.045072 USD (7.02%)
0.00000426 BTC (6.89%)
0.00019952 ETH (6.81%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,312,412 USD
1,826 BTC
85,492 ETH
Volumen (24h)
1,201,534 USD
113.63 BTC
5,319 ETH
Acciones en circulación
428,481,269 TNT
Acciones totales
1,000,000,000 TNT

Datos antiguos por Tierion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.042054 0.045205 0.041509 0.043588 942,411 18,676,522
19-07-2019 0.041700 0.042663 0.039872 0.042076 971,418 18,028,715
18-07-2019 0.040427 0.042870 0.038766 0.041700 895,267 17,867,635
17-07-2019 0.039345 0.041587 0.037295 0.040407 778,829 17,313,667
16-07-2019 0.044118 0.045098 0.039132 0.039505 924,042 16,927,139
15-07-2019 0.044635 0.045040 0.042277 0.044165 837,900 18,923,895
14-07-2019 0.052729 0.052903 0.044396 0.044601 1,251,593 19,110,485
13-07-2019 0.053536 0.054247 0.050095 0.052700 1,087,898 22,580,958
12-07-2019 0.052611 0.056135 0.050933 0.053597 1,401,003 22,965,467
11-07-2019 0.057883 0.061055 0.051744 0.052589 1,519,398 22,533,216
10-07-2019 0.062938 0.063130 0.056905 0.058079 2,614,865 24,885,677
09-07-2019 0.054727 0.063442 0.053787 0.063035 4,840,884 27,009,433
08-07-2019 0.059375 0.060050 0.054504 0.054632 2,305,761 23,408,764
07-07-2019 0.061767 0.062207 0.058604 0.059368 1,729,344 25,438,211
06-07-2019 0.063263 0.066567 0.061220 0.061761 1,650,949 26,463,523
05-07-2019 0.064112 0.069698 0.061875 0.063368 3,078,505 27,152,061
04-07-2019 0.069954 0.072274 0.063155 0.064130 3,802,904 27,478,393
03-07-2019 0.081981 0.082979 0.069535 0.070186 8,621,906 30,073,262
02-07-2019 0.064368 0.083936 0.061649 0.082223 10,312,197 35,230,870
01-07-2019 0.057691 0.067434 0.057691 0.064378 5,231,926 27,584,655
30-06-2019 0.067274 0.069825 0.057275 0.057691 2,987,718 24,719,504
29-06-2019 0.062602 0.072189 0.056204 0.067359 6,461,020 28,862,032
28-06-2019 0.050961 0.063528 0.050250 0.062628 3,297,047 26,835,075
27-06-2019 0.058191 0.062450 0.048317 0.050961 2,792,371 21,835,935
26-06-2019 0.049400 0.065067 0.049300 0.058191 10,165,392 24,933,644
25-06-2019 0.044604 0.059702 0.043609 0.049400 5,822,159 21,167,122
24-06-2019 0.045669 0.048290 0.044319 0.044611 2,121,979 19,114,992
23-06-2019 0.046792 0.047874 0.044164 0.045669 2,608,461 19,568,134
22-06-2019 0.051684 0.053951 0.045697 0.046799 6,286,994 20,052,587
21-06-2019 0.046300 0.059821 0.045677 0.051684 19,249,016 22,145,524
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.045072 USD and is up 7.02% over the last 24 hours. It is currently trading on 14 active market(s) with 1,201,534 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Estadísticas de Tierion
Precio de Tierion 0.045072 USD
ROI de Tierion -78.04%
Nivel de mercado #198
Cap. de Mercado 19,312,412 USD
Volumen de 24 horas 1,201,534 USD
Acciones en circulación 428,481,269 TNT
Acciones totales 1,000,000,000 TNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.445170 USD
(08-01-2018)
Mínimos en todos los tiempos 0.011052 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.083936 USD /
0.011052 USD
Máximos/mínimos en 90 días 0.083936 USD /
0.013803 USD
Máximos/mínimos en 30 días 0.083936 USD /
0.037295 USD
Máximos/mínimos en 7 días 0.047371 USD /
0.037295 USD
Máximos/mínimos en 24 horas 0.045238 USD /
0.041865 USD
Máximos/mínimos de ayer 0.045205 USD /
0.041509 USD
Apertura/cierre de ayer 0.042054 USD /
0.043588 USD
Cambio de ayer $0.001534 USD (+3.65%)
Volumen de ayer $942,411 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)