×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,266,875,592Volumen de 24 horas:  $61,958,724,410Dominio BTC:  65.9%
Cap. de Mercado:  $241,266,875,592Volumen de 24 horas:  $61,958,724,410Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

Tierion (TNT)

$0.076163 USD (13.40%)
0.00000864 BTC (13.12%)
0.00040346 ETH (12.00%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $32,634,538 USD
    3,700 BTC
    172,877 ETH
  • Volumen (24h)
    $1,929,771 USD
    218.79610787 BTC
    10,223 ETH
  • Acciones en circulación
    428,481,269 TNT
  • Acciones totales
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.067497
    0.068607
    0.065049
    0.067276
    527,341
    28,826,369
    Nov 11, 2019
    0.065068
    0.069503
    0.064560
    0.067818
    990,796
    29,058,948
    Nov 10, 2019
    0.065970
    0.066853
    0.062933
    0.065091
    438,287
    27,890,386
    Nov 09, 2019
    0.064951
    0.066410
    0.064129
    0.065946
    337,001
    28,256,764
    Nov 08, 2019
    0.069405
    0.072175
    0.064112
    0.064934
    1,013,714
    27,822,945
    Nov 07, 2019
    0.068682
    0.075488
    0.066062
    0.069421
    1,729,367
    29,745,753
    Nov 06, 2019
    0.065888
    0.069011
    0.064180
    0.068527
    880,462
    29,362,653
    Nov 05, 2019
    0.065679
    0.066069
    0.063595
    0.065912
    428,686
    28,241,950
    Nov 04, 2019
    0.066712
    0.067448
    0.063468
    0.065679
    617,756
    28,142,011
    Nov 03, 2019
    0.066846
    0.069173
    0.066097
    0.066761
    562,124
    28,606,041
    Nov 02, 2019
    0.067959
    0.070410
    0.064806
    0.066815
    708,312
    28,629,061
    Nov 01, 2019
    0.066962
    0.068306
    0.064983
    0.067986
    533,876
    29,130,670
    Oct 31, 2019
    0.067284
    0.071636
    0.064704
    0.067243
    1,040,289
    28,812,569
    Oct 30, 2019
    0.070408
    0.075708
    0.066895
    0.067285
    1,299,457
    28,830,156
    Oct 29, 2019
    0.069664
    0.071671
    0.067554
    0.070345
    678,869
    30,141,631
    Oct 28, 2019
    0.067428
    0.075826
    0.064125
    0.069660
    1,588,448
    29,848,170
    Oct 27, 2019
    0.072915
    0.081527
    0.066354
    0.067375
    1,523,698
    28,868,884
    Oct 26, 2019
    0.084387
    0.087574
    0.069420
    0.072959
    1,305,003
    31,261,694
    Oct 25, 2019
    0.075428
    0.084249
    0.072247
    0.084249
    1,502,233
    36,099,252
    Oct 24, 2019
    0.073763
    0.079416
    0.072391
    0.075428
    1,069,737
    32,319,413
    Oct 23, 2019
    0.080403
    0.081830
    0.066720
    0.073763
    1,187,511
    31,606,037
    Oct 22, 2019
    0.081860
    0.085862
    0.079854
    0.080379
    974,218
    34,440,692
    Oct 21, 2019
    0.083322
    0.086056
    0.077943
    0.081795
    1,265,574
    35,047,469
    Oct 20, 2019
    0.085021
    0.087454
    0.077775
    0.083302
    1,607,987
    35,693,391
    Oct 19, 2019
    0.070950
    0.088028
    0.070374
    0.085005
    2,875,443
    36,422,915
    Oct 18, 2019
    0.071049
    0.074621
    0.068864
    0.071043
    833,497
    30,440,630
    Oct 17, 2019
    0.073127
    0.076658
    0.069654
    0.071049
    1,099,030
    30,443,084
    Oct 16, 2019
    0.071814
    0.075483
    0.061276
    0.073109
    2,023,515
    31,325,681
    Oct 15, 2019
    0.062559
    0.076075
    0.061385
    0.071858
    2,760,099
    30,789,905
    Oct 14, 2019
    0.055692
    0.062906
    0.055497
    0.062686
    629,141
    26,859,720
    Oct 13, 2019
    0.058409
    0.058635
    0.055195
    0.055692
    378,039
    23,862,870

Acerca de Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.076163 USD and is up 13.40% over the last 24 hours. It is currently trading on 13 active market(s) with $1,929,771.282 traded over the last 24 hours. More information can be found at https://tierion.com/.

Estadísticas de Tierion

Tierion Price
$0.076163 USD
Tierion ROI
-62.89%
Nivel de mercado
#118
Cap. de Mercado
$32,634,538 USD
Volumen de 24 horas
$1,929,771 USD
Acciones en circulación
428,481,269 TNT
Acciones totales
1,000,000,000 TNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.445170 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.011033 USD
(Jan 13, 2019)
Máximos/mínimos en 52 semanas
$0.088028 USD /
$0.011052 USD
Máximos/mínimos en 90 días
$0.088028 USD /
$0.026341 USD
Máximos/mínimos en 30 días
$0.088028 USD /
$0.061276 USD
Máximos/mínimos en 7 días
$0.080421 USD /
$0.062933 USD
Máximos/mínimos en 24 horas
$0.080421 USD /
$0.065931 USD
Máximos/mínimos de ayer
$0.068607 USD /
$0.065049 USD
Apertura/cierre de ayer
$0.067497 USD /
$0.067276 USD
Cambio de ayer
$-0.000221 USD (-0.33%)
Volumen de ayer
$527,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.