×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,988,596,331Volumen de 24 horas:  $57,321,994,512Dominio BTC:  66.5%
Cap. de Mercado:  $192,988,596,331Volumen de 24 horas:  $57,321,994,512Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

ThoreNext (THX)

$5.18 USD (-2.25%)
0.00073089 BTC (0.23%)
0.03665340 ETH (-0.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $112,156,595 USD
    15,826 BTC
    793,629 ETH
  • Volumen (24h)
    $178,613 USD
    25.20265845 BTC
    1,264 ETH
  • Acciones en circulación
    21,652,254 THX
  • Acciones totales
    210,000,000 THX
  • Acciones máximas
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    5.36
    5.37
    3.60
    5.22
    175,202
    113,056,805
    Dec 13, 2019
    5.38
    5.40
    4.98
    5.36
    156,614
    116,047,664
    Dec 12, 2019
    3.39
    5.43
    3.37
    5.38
    181,915
    116,484,809
    Dec 11, 2019
    5.58
    5.63
    2.38
    3.39
    117,173
    73,453,256
    Dec 10, 2019
    5.85
    5.93
    5.40
    5.58
    167,338
    120,909,980
    Dec 09, 2019
    5.98
    6.03
    5.82
    5.85
    187,571
    126,565,221
    Dec 08, 2019
    5.88
    6.06
    5.60
    5.98
    156,548
    129,458,700
    Dec 07, 2019
    6.26
    6.30
    5.88
    5.88
    110,687
    127,347,078
    Dec 06, 2019
    6.16
    6.28
    6.12
    6.26
    124,696
    135,535,718
    Dec 05, 2019
    6.07
    6.25
    5.81
    6.16
    154,129
    133,431,104
    Dec 04, 2019
    6.56
    6.56
    6.04
    6.07
    110,203
    131,489,201
    Dec 03, 2019
    6.09
    6.73
    5.52
    6.56
    145,799
    142,063,735
    Dec 02, 2019
    5.77
    6.52
    5.74
    6.09
    122,153
    131,800,763
    Dec 01, 2019
    5.51
    6.63
    5.09
    5.77
    122,772
    124,991,629
    Nov 30, 2019
    5.71
    5.78
    5.27
    5.51
    125,719
    119,345,018
    Nov 29, 2019
    5.51
    5.73
    5.24
    5.71
    98,736.41
    123,637,026
    Nov 28, 2019
    5.46
    5.74
    5.23
    5.51
    111,861
    119,318,552
    Nov 27, 2019
    5.65
    5.79
    5.06
    5.46
    127,376
    118,128,699
    Nov 26, 2019
    5.78
    5.95
    5.24
    5.72
    117,721
    123,751,535
    Nov 25, 2019
    5.78
    6.01
    5.44
    5.78
    126,905
    125,123,635
    Nov 24, 2019
    5.84
    6.05
    5.44
    5.77
    112,755
    124,913,247
    Nov 23, 2019
    5.23
    6.07
    5.07
    5.84
    129,096
    126,483,963
    Nov 22, 2019
    5.50
    5.54
    4.16
    5.23
    103,275
    113,313,273
    Nov 21, 2019
    5.64
    6.01
    5.48
    5.50
    129,617
    119,088,245
    Nov 20, 2019
    6.15
    6.17
    5.63
    5.64
    131,730
    122,041,053
    Nov 19, 2019
    5.61
    6.29
    5.55
    6.15
    116,728
    133,082,282
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076

Acerca de ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

Estadísticas de ThoreNext

ThoreNext Price
$5.18 USD
ThoreNext ROI
597.40%
Nivel de mercado
#208
Cap. de Mercado
$112,156,595 USD
Volumen de 24 horas
$178,613 USD
Acciones en circulación
21,652,254 THX
Acciones totales
210,000,000 THX
Acciones máximas
210,000,000 THX
Máximos en todos los tiempos
$25.32 USD
(May 31, 2019)
Mínimos en todos los tiempos
$0.731908 USD
(May 17, 2019)
Máximos/mínimos en 52 semanas
$25.32 USD /
$0.731908 USD
Máximos/mínimos en 90 días
$9.94 USD /
$2.38 USD
Máximos/mínimos en 30 días
$7.51 USD /
$2.38 USD
Máximos/mínimos en 7 días
$6.06 USD /
$2.38 USD
Máximos/mínimos en 24 horas
$5.35 USD /
$3.60 USD
Máximos/mínimos de ayer
$5.37 USD /
$3.60 USD
Apertura/cierre de ayer
$5.36 USD /
$5.22 USD
Cambio de ayer
$-0.138245 USD (-2.58%)
Volumen de ayer
$175,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.