Cap. de Mercado:

Tether Tether (USDT)

1.01 USD (0.15%)
0.00028036 BTC (0.36%)
0.48397438 OMNI (-0.32%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,038,002,268 USD
565,523 BTC
976,247,158 OMNI
Volumen (24h)
3,505,889,771 USD
972,846 BTC
1,679,397,015 OMNI
Acciones en circulación
2,017,146,367 USDT
Acciones totales
2,580,057,493 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-01-2019 1.01 1.02 1.01 1.01 3,879,616,222 2,035,374,036
21-01-2019 1.02 1.02 1.01 1.01 3,497,758,658 2,043,620,530
20-01-2019 1.02 1.03 1.01 1.02 4,389,435,191 2,050,721,693
19-01-2019 1.01 1.02 1.01 1.02 3,961,648,844 2,049,986,707
18-01-2019 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
17-01-2019 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
16-01-2019 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
15-01-2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
14-01-2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
13-01-2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
12-01-2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
11-01-2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
10-01-2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
09-01-2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
08-01-2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
07-01-2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
06-01-2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
05-01-2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
04-01-2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
03-01-2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
02-01-2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
01-01-2019 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
31-12-2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
30-12-2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
29-12-2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
28-12-2018 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
27-12-2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
26-12-2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
25-12-2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
24-12-2018 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)