Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tether Tether (USDT)
1.00 USD (-0.18%)
0.00013200 BTC (4.18%)
0.47027917 OMNI (7.78%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,932,370,294 USD
386,347 BTC
1,376,464,619 OMNI
Volumen (24h)
21,562,928,315 USD
2,840,969 BTC
10,121,712,104 OMNI
Acciones en circulación
2,926,909,605 USDT
Acciones totales
3,220,057,493 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 1.01 1.01 0.994682 1.00 21,111,582,275 2,931,005,794
21-05-2019 1.00 1.01 0.999932 1.01 21,591,636,939 2,936,972,060
20-05-2019 1.01 1.02 0.995786 1.00 23,800,323,103 2,876,744,726
19-05-2019 0.997268 1.02 0.993213 1.01 26,838,449,167 2,870,362,982
18-05-2019 0.993393 1.01 0.992881 0.996640 21,555,335,780 2,829,192,012
17-05-2019 0.999802 1.02 0.976610 0.996773 32,783,960,324 2,829,570,346
16-05-2019 1.00 1.01 0.991531 0.999040 34,137,196,163 2,834,358,443
15-05-2019 1.00 1.01 0.996158 1.00 27,509,475,185 2,831,709,801
14-05-2019 1.00 1.01 0.993394 1.00 31,171,158,466 2,801,454,823
13-05-2019 0.995625 1.01 0.990648 1.01 24,593,762,690 2,814,581,049
12-05-2019 1.00 1.01 0.994844 0.995634 26,115,401,657 2,765,964,070
11-05-2019 1.00 1.01 0.996983 1.00 26,823,706,394 2,780,202,557
10-05-2019 0.998959 1.01 0.991036 1.00 16,345,518,855 2,779,655,673
09-05-2019 1.00 1.00 0.996554 0.999281 13,582,927,983 2,774,598,197
08-05-2019 0.998043 1.01 0.993184 1.00 12,724,666,198 2,780,409,484
07-05-2019 0.999558 1.01 0.994040 0.998015 16,055,442,570 2,771,084,835
06-05-2019 1.00 1.01 0.995643 0.999546 14,133,150,896 2,775,335,548
05-05-2019 1.00 1.00 0.994595 1.00 12,450,308,259 2,786,657,649
04-05-2019 1.00 1.01 0.998155 1.00 15,580,791,271 2,781,657,476
03-05-2019 1.00 1.01 0.997101 1.00 16,697,196,560 2,783,727,234
02-05-2019 1.00 1.01 0.998570 1.00 12,403,603,820 2,782,770,293
01-05-2019 1.01 1.01 1.00 1.00 11,389,167,590 2,800,146,869
30-04-2019 1.00 1.01 0.998057 1.01 12,702,033,347 2,851,502,734
29-04-2019 0.993907 1.00 0.993003 1.00 12,221,464,798 2,835,764,600
28-04-2019 0.994657 1.00 0.992294 0.993873 10,548,623,452 2,829,388,044
27-04-2019 0.991367 0.997290 0.989233 0.994751 10,698,521,526 2,831,886,955
26-04-2019 0.994202 0.996570 0.974206 0.991103 15,229,200,868 2,821,503,163
25-04-2019 1.01 1.02 0.985255 0.992808 13,786,916,955 2,842,830,013
24-04-2019 1.01 1.02 1.00 1.01 15,689,022,306 2,843,517,618
23-04-2019 1.01 1.01 0.997461 1.01 13,668,552,021 2,698,944,300
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Estadísticas de Tether
Precio de Tether 1.00 USD
ROI de Tether +0.19%
Nivel de mercado #8
Cap. de Mercado 2,932,370,294 USD
Volumen de 24 horas 21,562,928,315 USD
Acciones en circulación 2,926,909,605 USDT
Acciones totales 3,220,057,493 USDT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(27-05-2017)
Mínimos en todos los tiempos 0.849809 USD
(02-02-2017)
Máximos/mínimos en 52 semanas 1.05 USD /
0.925284 USD
Máximos/mínimos en 90 días 1.05 USD /
0.974206 USD
Máximos/mínimos en 30 días 1.02 USD /
0.974206 USD
Máximos/mínimos en 7 días 1.02 USD /
0.976610 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.994682 USD
Máximos/mínimos de ayer 1.01 USD /
0.994682 USD
Apertura/cierre de ayer 1.01 USD /
1.00 USD
Cambio de ayer $-0.004475 USD (-0.44%)
Volumen de ayer $21,111,582,275 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)