Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Tether Tether (USDT)
1.00 USD (0.19%)
0.00009282 BTC (-2.82%)
0.57647984 OMNI (-2.20%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,044,351,449 USD
373,793 BTC
2,321,478,450 OMNI
Volumen (24h)
21,293,625,671 USD
1,968,031 BTC
12,222,650,216 OMNI
Acciones en circulación
4,026,989,838 USDT
Acciones totales
4,270,057,493 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 1.00 1.01 0.998099 1.01 21,153,364,428 4,047,279,803
19-07-2019 1.01 1.02 0.995676 1.00 21,977,173,846 4,030,698,285
18-07-2019 1.01 1.01 0.990635 1.01 26,607,023,339 4,007,527,468
17-07-2019 0.996799 1.01 0.989308 1.01 27,923,279,924 3,995,324,969
16-07-2019 1.01 1.01 0.989860 0.995924 26,416,562,733 3,936,469,134
15-07-2019 1.00 1.01 0.991671 1.01 27,881,783,429 3,969,197,087
14-07-2019 0.998877 1.01 0.995528 0.999995 23,891,996,870 3,916,691,732
13-07-2019 1.01 1.01 0.993898 0.998694 21,428,894,196 3,906,601,065
12-07-2019 0.996719 1.01 0.994522 1.01 23,688,826,133 3,912,950,351
11-07-2019 1.00 1.01 0.994273 0.996514 30,184,888,505 3,853,202,592
10-07-2019 1.00 1.01 0.995900 0.999782 33,907,842,504 3,844,539,299
09-07-2019 1.00 1.02 1.00 1.00 26,933,807,933 3,847,191,980
08-07-2019 1.00 1.01 0.995300 1.00 22,820,954,670 3,778,152,236
07-07-2019 0.997018 1.01 0.994346 1.00 19,840,392,097 3,710,332,355
06-07-2019 1.00 1.01 0.994577 0.997410 20,814,642,709 3,688,689,726
05-07-2019 1.00 1.01 0.995091 1.00 22,749,205,293 3,694,148,236
04-07-2019 1.00 1.01 0.997044 0.999929 24,764,753,311 3,663,725,121
03-07-2019 1.00 1.01 0.993842 1.01 27,680,469,385 3,651,596,466
02-07-2019 0.995718 1.01 0.976975 1.00 29,747,160,959 3,619,787,352
01-07-2019 0.991538 1.00 0.984395 0.996052 28,817,659,770 3,586,361,277
30-06-2019 1.00 1.00 0.986766 0.992487 27,348,295,158 3,573,328,668
29-06-2019 1.00 1.01 0.990677 0.998604 28,377,740,799 3,595,353,336
28-06-2019 0.986239 1.01 0.978437 1.00 32,485,233,996 3,600,766,046
27-06-2019 0.992220 1.01 0.970494 0.985739 38,157,617,576 3,534,068,745
26-06-2019 0.999653 1.01 0.984076 0.991819 41,336,848,793 3,545,698,254
25-06-2019 0.997399 1.01 0.993757 0.999333 23,472,410,545 3,534,644,505
24-06-2019 0.995528 1.00 0.993718 0.997842 18,976,266,767 3,563,170,776
23-06-2019 0.996571 1.01 0.991742 0.996691 20,905,913,458 3,520,635,648
22-06-2019 1.00 1.02 0.992758 0.995817 29,687,375,142 3,517,547,293
21-06-2019 1.00 1.01 0.998090 1.00 20,328,307,388 3,573,037,046
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Estadísticas de Tether
Precio de Tether 1.00 USD
ROI de Tether +0.43%
Nivel de mercado #7
Cap. de Mercado 4,044,351,449 USD
Volumen de 24 horas 21,293,625,671 USD
Acciones en circulación 4,026,989,838 USDT
Acciones totales 4,270,057,493 USDT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.21 USD
(27-05-2017)
Mínimos en todos los tiempos 0.849809 USD
(02-02-2017)
Máximos/mínimos en 52 semanas 1.05 USD /
0.925284 USD
Máximos/mínimos en 90 días 1.03 USD /
0.970494 USD
Máximos/mínimos en 30 días 1.02 USD /
0.970494 USD
Máximos/mínimos en 7 días 1.02 USD /
0.989308 USD
Máximos/mínimos en 24 horas 1.01 USD /
0.998099 USD
Máximos/mínimos de ayer 1.01 USD /
0.998099 USD
Apertura/cierre de ayer 1.00 USD /
1.01 USD
Cambio de ayer $0.001916 USD (+0.19%)
Volumen de ayer $21,153,364,428 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)