Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Tether Tether (USDT)
1.01 USD (-0.09%)
0.00025053 BTC (-0.08%)
0.34275081 OMNI (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,037,044,686 USD
506,247 BTC
692,599,439 OMNI
Volumen (24h)
8,122,573,921 USD
2,018,626 BTC
2,761,692,061 OMNI
Acciones en circulación
2,020,708,392 USDT
Acciones totales
2,580,057,493 USDT

Datos antiguos por Tether

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 1.01 1.01 1.01 1.01 8,252,465,265 2,035,564,495
22-03-2019 1.01 1.01 1.01 1.01 8,043,069,056 2,026,517,620
21-03-2019 1.01 1.02 1.01 1.01 10,022,422,933 2,034,791,375
20-03-2019 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
19-03-2019 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
18-03-2019 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
17-03-2019 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
16-03-2019 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
15-03-2019 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
14-03-2019 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
13-03-2019 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
12-03-2019 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
11-03-2019 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
10-03-2019 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
09-03-2019 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
08-03-2019 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
07-03-2019 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
06-03-2019 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
05-03-2019 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
04-03-2019 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
03-03-2019 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
02-03-2019 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
01-03-2019 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
28-02-2019 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
27-02-2019 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
26-02-2019 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
25-02-2019 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
24-02-2019 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
23-02-2019 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
22-02-2019 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.81%
Market Rank #9
Cap. de Mercado 2,037,044,686 USD
24 Hour Volume 8,122,573,921 USD
Acciones en circulación 2,020,708,392 USDT
Acciones totales 2,580,057,493 USDT
Acciones máximas Sin datos
All Time High 1.21 USD
(27-05-2017)
All Time Low 0.849809 USD
(02-02-2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.01 USD /
1.01 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000774 USD (-0.08%)
Yesterday's Volume $8,252,465,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)