×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $271,155,384,837Volumen de 24 horas:  $66,030,480,425Dominio BTC:  62.8%
Cap. de Mercado:  $271,155,384,837Volumen de 24 horas:  $66,030,480,425Dominio BTC:  62.8%Criptomonedas:  5,708Mercados:  22,827

Tether (USDT)

$1.00 USD (0.24%)
0.00010852 BTC (1.87%)
0.00416373 ETH (1.87%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $9,205,757,637 USD
    997,049 BTC
    38,256,278 ETH
  • Volumen (24h)
    $22,760,561,147 USD
    2,465,131 BTC
    94,585,845 ETH
  • Acciones en circulación
    9,187,991,663 USDT
  • Acciones totales
    9,479,177,442 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.999891
    1.01
    0.997531
    1.00
    24,559,681,375
    9,216,243,182
    Jul 08, 2020
    0.999280
    1.00
    0.996045
    0.999860
    28,520,237,097
    9,186,701,141
    Jul 07, 2020
    1.00
    1.00
    0.990576
    0.999207
    20,262,759,503
    9,180,705,693
    Jul 06, 2020
    0.998376
    1.01
    0.992657
    1.00
    28,513,816,011
    9,190,162,858
    Jul 05, 2020
    1.00
    1.01
    0.996846
    0.998899
    18,453,609,716
    9,177,873,626
    Jul 04, 2020
    0.999756
    1.01
    0.995704
    1.00
    16,834,529,314
    9,197,892,701
    Jul 03, 2020
    1.02
    1.02
    0.997926
    0.999521
    17,207,532,375
    9,183,592,661
    Jul 02, 2020
    1.00
    1.02
    0.998709
    1.02
    21,713,824,216
    9,332,410,549
    Jul 01, 2020
    0.999646
    1.01
    0.997494
    1.00
    20,410,901,924
    9,202,338,339
    Jun 30, 2020
    1.00
    1.01
    0.998295
    0.999904
    18,926,019,120
    9,187,111,584
    Jun 29, 2020
    1.00
    1.01
    0.997045
    1.00
    20,201,360,245
    9,206,224,847
    Jun 28, 2020
    1.00
    1.01
    0.989537
    1.00
    18,015,458,533
    9,211,095,727
    Jun 27, 2020
    0.998949
    1.01
    0.996568
    1.00
    22,069,989,504
    9,225,029,698
    Jun 26, 2020
    1.00
    1.01
    0.997472
    0.998956
    22,595,324,560
    9,178,402,109
    Jun 25, 2020
    1.00
    1.01
    0.992487
    1.00
    21,617,089,198
    9,188,929,329
    Jun 24, 2020
    1.00
    1.01
    0.996725
    1.00
    25,367,004,473
    9,190,776,522
    Jun 23, 2020
    0.998372
    1.00
    0.991883
    1.00
    21,481,732,223
    9,215,902,574
    Jun 22, 2020
    1.00
    1.00
    0.990559
    0.997925
    25,901,068,733
    9,168,930,430
    Jun 21, 2020
    0.998681
    1.00
    0.996235
    1.00
    18,590,123,868
    9,200,517,082
    Jun 20, 2020
    0.994514
    1.01
    0.991450
    0.998884
    20,222,952,960
    9,177,740,881
    Jun 19, 2020
    1.00
    1.01
    0.993772
    0.993829
    23,397,934,727
    9,131,294,353
    Jun 18, 2020
    1.00
    1.00
    0.997097
    1.00
    21,264,596,740
    9,206,533,321
    Jun 17, 2020
    1.00
    1.00
    0.996361
    1.00
    24,323,246,034
    9,191,412,080
    Jun 16, 2020
    1.00
    1.01
    0.998904
    1.00
    25,217,650,481
    9,191,048,183
    Jun 15, 2020
    1.01
    1.01
    0.997932
    1.00
    33,118,696,637
    9,208,004,587
    Jun 14, 2020
    1.00
    1.01
    0.997682
    1.01
    21,206,505,066
    9,238,040,026
    Jun 13, 2020
    1.00
    1.01
    0.999683
    1.00
    21,716,523,327
    9,207,088,207
    Jun 12, 2020
    1.00
    1.01
    0.995863
    1.00
    28,748,565,604
    9,216,616,643
    Jun 11, 2020
    1.00
    1.01
    0.996897
    1.00
    39,277,703,093
    9,193,510,455
    Jun 10, 2020
    1.00
    1.01
    0.988427
    1.00
    26,529,161,098
    9,201,188,636

Acerca de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Estadísticas de Tether

Tether Price$1.00 USD
Tether ROI
0.19%
Nivel de mercado#3
Cap. de Mercado$9,205,757,637 USD
Volumen de 24 horas$22,760,561,147 USD
Acciones en circulación9,187,991,663 USDT
Acciones totales9,479,177,442 USDT
Acciones máximasSin datos
Máximos en todos los tiempos
$1.21 USD
(May 27, 2017)
Mínimos en todos los tiempos
$0 USD
(Sep 18, 2019)
Máximos/mínimos en 52 semanas
$1.08 USD /
$0.899490 USD
Máximos/mínimos en 90 días
$1.06 USD /
$0.971167 USD
Máximos/mínimos en 30 días
$1.02 USD /
$0.989537 USD
Máximos/mínimos en 7 días
$1.01 USD /
$0.990576 USD
Máximos/mínimos en 24 horas
$1.01 USD /
$0.997531 USD
Máximos/mínimos de ayer
$1.01 USD /
$0.997531 USD
Apertura/cierre de ayer
$0.999891 USD /
$1.00 USD
Cambio de ayer$0.003183 USD (0.32%)
Volumen de ayer$24,559,681,375 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.