×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,557,174,359Volumen de 24 horas:  $77,961,939,579Dominio BTC:  66.2%
Cap. de Mercado:  $223,557,174,359Volumen de 24 horas:  $77,961,939,579Dominio BTC:  66.2%Criptomonedas:  4,836Mercados:  20,893

Tether (USDT)

$1.01 USD (-0.09%)
0.00012320 BTC (2.24%)
0.25032158 OMNI (7.16%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $4,143,200,707 USD
    506,125 BTC
    1,028,332,199 OMNI
  • Volumen (24h)
    $25,805,895,213 USD
    3,152,397 BTC
    6,404,959,559 OMNI
  • Acciones en circulación
    4,108,044,456 USDT
  • Acciones totales
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    1.01
    1.02
    1.00
    1.01
    24,102,161,964
    4,157,375,252
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    20,418,489,157
    4,142,844,476
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243
    Nov 13, 2019
    1.00
    1.01
    0.999717
    1.00
    20,071,939,197
    4,121,088,708
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114
    Nov 11, 2019
    1.00
    1.01
    0.997627
    1.00
    23,739,145,075
    4,118,061,437
    Nov 10, 2019
    1.00
    1.01
    0.988144
    1.00
    24,552,202,767
    4,119,110,881
    Nov 09, 2019
    1.00
    1.01
    0.998939
    1.00
    20,459,420,156
    4,108,822,609
    Nov 08, 2019
    1.01
    1.01
    0.998418
    1.00
    28,749,114,086
    4,118,305,231
    Nov 07, 2019
    1.00
    1.01
    0.997957
    1.01
    27,694,410,589
    4,131,592,434
    Nov 06, 2019
    1.01
    1.01
    1.00
    1.00
    28,578,448,466
    4,120,504,628
    Nov 05, 2019
    1.00
    1.01
    0.996082
    1.00
    30,721,581,637
    4,127,530,034
    Nov 04, 2019
    1.00
    1.01
    0.993690
    1.00
    30,710,349,697
    4,125,883,665
    Nov 03, 2019
    1.01
    1.01
    0.998527
    1.00
    24,597,499,287
    4,126,314,409
    Nov 02, 2019
    1.00
    1.01
    0.997896
    1.00
    23,973,071,925
    4,127,588,892
    Nov 01, 2019
    1.01
    1.01
    1.00
    1.00
    27,864,589,885
    4,124,890,871
    Oct 31, 2019
    1.01
    1.03
    0.998004
    1.01
    30,727,310,848
    4,134,412,347
    Oct 30, 2019
    1.00
    1.01
    0.999340
    1.01
    32,807,890,269
    4,132,087,645
    Oct 29, 2019
    1.00
    1.01
    0.992977
    1.00
    35,047,512,730
    4,116,816,180
    Oct 28, 2019
    1.00
    1.01
    0.978821
    1.00
    38,665,694,771
    4,119,771,724
    Oct 27, 2019
    1.00
    1.01
    0.977020
    1.00
    40,519,447,549
    4,125,469,824
    Oct 26, 2019
    1.00
    1.01
    0.969353
    1.00
    53,509,128,965
    4,114,596,274
    Oct 25, 2019
    1.01
    1.01
    0.976078
    1.00
    37,383,241,390
    4,116,967,974
    Oct 24, 2019
    1.00
    1.01
    0.982727
    1.01
    22,266,038,845
    4,138,558,913
    Oct 23, 2019
    1.00
    1.04
    0.999671
    1.00
    28,104,432,431
    4,118,105,520
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    20,074,662,023
    4,126,489,142
    Oct 21, 2019
    1.00
    1.01
    1.00
    1.00
    19,359,959,756
    4,125,208,335
    Oct 20, 2019
    1.01
    1.01
    0.997678
    1.00
    19,329,244,106
    4,119,901,026
    Oct 19, 2019
    1.00
    1.01
    0.997877
    1.01
    17,298,548,068
    4,136,188,573

Acerca de Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Estadísticas de Tether

Tether Price
$1.01 USD
Tether ROI
0.88%
Nivel de mercado
#5
Cap. de Mercado
$4,143,200,707 USD
Volumen de 24 horas
$25,805,895,213 USD
Acciones en circulación
4,108,044,456 USDT
Acciones totales
4,207,771,504 USDT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.21 USD
(May 27, 2017)
Mínimos en todos los tiempos
$0 USD
(Sep 18, 2019)
Máximos/mínimos en 52 semanas
$1.06 USD /
$0.950014 USD
Máximos/mínimos en 90 días
$1.06 USD /
$0.969353 USD
Máximos/mínimos en 30 días
$1.04 USD /
$0.969353 USD
Máximos/mínimos en 7 días
$1.03 USD /
$0.995398 USD
Máximos/mínimos en 24 horas
$1.03 USD /
$1.00 USD
Máximos/mínimos de ayer
$1.02 USD /
$1.00 USD
Apertura/cierre de ayer
$1.01 USD /
$1.01 USD
Cambio de ayer
$0.003490 USD (0.35%)
Volumen de ayer
$24,102,161,964 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.