Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ternio Ternio (TERN)
0.011570 USD (-1.92%)
0.00000115 BTC (-1.66%)
0.16714421 XLM (2.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,866,203 USD
385 BTC
55,853,223 XLM
Volumen (24h)
11,531 USD
1.15 BTC
166,589 XLM
Acciones en circulación
334,161,876 TERN
Acciones totales
922,811,615 TERN

Datos antiguos por Ternio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.011940 0.013501 0.010769 0.012378 12,320 4,136,125
20-09-2019 0.013337 0.014034 0.011297 0.011658 14,069 3,895,521
19-09-2019 0.013097 0.014647 0.011611 0.013706 22,692 4,580,135
18-09-2019 0.010872 0.014382 0.010798 0.013662 22,368 4,565,460
17-09-2019 0.010810 0.011604 0.010288 0.010981 11,269 3,669,559
16-09-2019 0.010503 0.011297 0.010289 0.010822 6,502 3,616,451
15-09-2019 0.010788 0.011157 0.010281 0.010830 4,933 3,618,969
14-09-2019 0.010795 0.010990 0.010285 0.010655 7,185 3,560,612
13-09-2019 0.010711 0.011052 0.010044 0.010795 8,190 3,607,249
12-09-2019 0.011049 0.011482 0.010390 0.010711 7,681 3,579,056
11-09-2019 0.011487 0.012139 0.010862 0.011340 8,988 3,789,337
10-09-2019 0.012280 0.013259 0.011264 0.011487 10,270 3,838,522
09-09-2019 0.012672 0.013261 0.011400 0.012388 11,115 4,139,517
08-09-2019 0.012786 0.013629 0.011732 0.012672 11,357 4,234,457
07-09-2019 0.012103 0.013424 0.011346 0.012844 8,421 4,291,889
06-09-2019 0.012109 0.013036 0.011342 0.011962 7,465 3,997,379
05-09-2019 0.011873 0.013359 0.011324 0.012109 7,461 4,046,336
04-09-2019 0.011648 0.013385 0.011348 0.011873 5,980 3,967,390
03-09-2019 0.011641 0.012480 0.011275 0.011873 7,206 3,967,392
02-09-2019 0.011413 0.012975 0.011035 0.011781 7,480 3,936,887
01-09-2019 0.011133 0.012582 0.010715 0.011553 4,591 3,860,666
31-08-2019 0.010990 0.012779 0.010720 0.011137 9,047 3,721,700
30-08-2019 0.011770 0.013214 0.010810 0.011102 7,287 3,709,988
29-08-2019 0.011909 0.013540 0.010669 0.011769 10,467 3,932,858
28-08-2019 0.011629 0.013671 0.010936 0.012141 9,439 4,056,965
27-08-2019 0.013247 0.013247 0.010832 0.011297 8,767 3,774,930
26-08-2019 0.012943 0.013845 0.011903 0.012217 10,110 4,082,512
25-08-2019 0.012704 0.013474 0.011938 0.013287 12,053 4,439,928
24-08-2019 0.012770 0.013287 0.011738 0.012704 8,855 4,245,295
23-08-2019 0.013028 0.013383 0.012464 0.012801 12,623 4,277,662
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ternio

Ternio (TERN) is a cryptocurrency token and operates on the Stellar platform. Ternio has a current supply of 922,811,615 TERN with 334,161,876 TERN in circulation. The last known price of Ternio is 0.011570 USD and is down 1.92% over the last 24 hours. It is currently trading on 4 active market(s) with 11,531 USD traded over the last 24 hours. More information can be found at https://www.ternio.io.
Estadísticas de Ternio
Precio de Ternio 0.011570 USD
ROI de Ternio -82.21%
Nivel de mercado #545
Cap. de Mercado 3,866,203 USD
Volumen de 24 horas 11,531 USD
Acciones en circulación 334,161,876 TERN
Acciones totales 922,811,615 TERN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.246023 USD
(17-05-2019)
Mínimos en todos los tiempos 0.006466 USD
(26-12-2018)
Máximos/mínimos en 52 semanas 0.246023 USD /
0.006559 USD
Máximos/mínimos en 90 días 0.034067 USD /
0.010044 USD
Máximos/mínimos en 30 días 0.014647 USD /
0.010044 USD
Máximos/mínimos en 7 días 0.014647 USD /
0.010288 USD
Máximos/mínimos en 24 horas 0.012889 USD /
0.010545 USD
Máximos/mínimos de ayer 0.013501 USD /
0.010769 USD
Apertura/cierre de ayer 0.011940 USD /
0.012378 USD
Cambio de ayer $0.000438 USD (+3.67%)
Volumen de ayer $12,320 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)