×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,591Cap. de Mercado:  $194,641,466,480Volumen de 24 horas:  $58,807,315,313Dominio BTC:  66.4%
Cap. de Mercado:  $194,641,466,480Volumen de 24 horas:  $58,807,315,313Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,591

Ternio (TERN)

$0.008815 USD (-1.83%)
0.00000123 BTC (-2.21%)
0.17147124 XLM (-1.23%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,945,575 USD
    412.51595291 BTC
    57,299,151 XLM
  • Volumen (24h)
    $? USD
    ? BTC
    ? XLM
  • Acciones en circulación
    334,161,876 TERN
  • Acciones totales
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.008992
    0.009172
    0.008694
    0.008810
    0
    2,944,001
    Dec 14, 2019
    0.009107
    0.009245
    0.008581
    0.008992
    0
    3,004,802
    Dec 13, 2019
    0.009042
    0.009252
    0.008644
    0.009125
    0
    3,049,254
    Dec 12, 2019
    0.009181
    0.009315
    0.008786
    0.009049
    0
    3,023,784
    Dec 11, 2019
    0.009387
    0.009453
    0.008891
    0.009177
    0
    3,066,763
    Dec 10, 2019
    0.009358
    0.009444
    0.008779
    0.009385
    0
    3,136,027
    Dec 09, 2019
    0.009338
    0.009798
    0.008909
    0.009045
    0
    3,022,608
    Dec 08, 2019
    0.009031
    0.009789
    0.008954
    0.009338
    0
    3,120,518
    Dec 07, 2019
    0.009147
    0.009633
    0.009006
    0.009036
    0
    3,019,611
    Dec 06, 2019
    0.009229
    0.009642
    0.009066
    0.009144
    0
    3,055,501
    Dec 05, 2019
    0.009002
    0.009738
    0.008904
    0.009213
    0
    3,078,676
    Dec 04, 2019
    0.010055
    0.010118
    0.008958
    0.008998
    0
    3,006,662
    Dec 03, 2019
    0.009821
    0.010077
    0.009421
    0.010050
    0
    3,358,383
    Dec 02, 2019
    0.010513
    0.010522
    0.009224
    0.009821
    0
    3,281,760
    Dec 01, 2019
    0.010576
    0.010691
    0.009800
    0.010508
    0
    3,511,507
    Nov 30, 2019
    0.010257
    0.011384
    0.010257
    0.010565
    0
    3,530,363
    Nov 29, 2019
    0.009665
    0.010964
    0.009655
    0.010244
    0
    3,423,107
    Nov 28, 2019
    0.010184
    0.010404
    0.009653
    0.009673
    0
    3,232,366
    Nov 27, 2019
    0.009848
    0.010697
    0.009460
    0.010156
    0
    3,393,741
    Nov 26, 2019
    0.010405
    0.011070
    0.009743
    0.009852
    0
    3,292,055
    Nov 25, 2019
    0.010281
    0.010974
    0.009272
    0.010403
    0
    3,476,287
    Nov 24, 2019
    0.010043
    0.010891
    0.009587
    0.010292
    0
    3,439,316
    Nov 23, 2019
    0.010184
    0.011116
    0.009968
    0.010046
    0
    3,356,929
    Nov 22, 2019
    0.009376
    0.010904
    0.009126
    0.010176
    0
    3,400,302
    Nov 21, 2019
    0.009634
    0.009909
    0.008826
    0.009376
    0
    3,133,028
    Nov 20, 2019
    0.009733
    0.009935
    0.009068
    0.009634
    0
    3,219,185
    Nov 19, 2019
    0.010593
    0.010652
    0.009227
    0.009733
    0
    3,252,472
    Nov 18, 2019
    0.010460
    0.010595
    0.009890
    0.010595
    0
    3,540,447
    Nov 17, 2019
    0.010283
    0.010752
    0.010100
    0.010465
    0
    3,497,075
    Nov 16, 2019
    0.010503
    0.010571
    0.010135
    0.010283
    0
    3,436,021

Acerca de Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Estadísticas de Ternio

Ternio Price
$0.008815 USD
Ternio ROI
-86.45%
Nivel de mercado
#543
Cap. de Mercado
$2,945,575 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
334,161,876 TERN
Acciones totales
922,811,615 TERN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.246023 USD
(May 17, 2019)
Mínimos en todos los tiempos
$0.006466 USD
(Dec 26, 2018)
Máximos/mínimos en 52 semanas
$0.246023 USD /
$0.006559 USD
Máximos/mínimos en 90 días
$0.014647 USD /
$0.007085 USD
Máximos/mínimos en 30 días
$0.011384 USD /
$0.008581 USD
Máximos/mínimos en 7 días
$0.009798 USD /
$0.008581 USD
Máximos/mínimos en 24 horas
$0.009172 USD /
$0.008694 USD
Máximos/mínimos de ayer
$0.009172 USD /
$0.008694 USD
Apertura/cierre de ayer
$0.008992 USD /
$0.008810 USD
Cambio de ayer
$-0.000182 USD (-2.02%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.