Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
T.OS T.OS (TOSC)
0.009988 USD (-10.24%)
0.00000133 BTC (-1.54%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volumen (24h)
139,993 USD
18.65 BTC
Acciones en circulación
? TOSC

Learn more about why circulating supply may be missing.

Acciones totales
2,086,591,663 TOSC

Datos antiguos por T.OS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.011167 0.011274 0.010893 0.010896 23,234 -
21-10-2019 0.011181 0.011284 0.011115 0.011165 20,394 -
20-10-2019 0.010856 0.011276 0.010781 0.011179 46,777 -
19-10-2019 0.010848 0.011008 0.010728 0.010855 33,062 -
18-10-2019 0.010942 0.011140 0.009784 0.010850 58,711 -
17-10-2019 0.010553 0.011146 0.010287 0.010944 62,797 -
16-10-2019 0.010880 0.011070 0.010252 0.010473 74,531 -
15-10-2019 0.011643 0.011850 0.010436 0.010880 71,299 -
14-10-2019 0.010888 0.011838 0.010183 0.011635 103,718 -
13-10-2019 0.011817 0.012681 0.010427 0.010888 36,452 -
12-10-2019 0.012430 0.012943 0.011610 0.011822 23,800 -
11-10-2019 0.013668 0.013764 0.011624 0.012514 87,588 -
10-10-2019 0.031216 0.031334 0.011519 0.013742 68,134 -
09-10-2019 0.029275 0.031280 0.028898 0.031210 89,341 -
08-10-2019 0.030147 0.030518 0.029142 0.029275 54,157 -
07-10-2019 0.029080 0.030410 0.028701 0.030159 157,964 -
06-10-2019 0.029196 0.029645 0.028999 0.029118 131,948 -
05-10-2019 0.028822 0.029411 0.028198 0.029197 55,811 -
04-10-2019 0.011638 0.028893 0.011220 0.028822 57,644 -
03-10-2019 0.011854 0.011898 0.010650 0.011640 9,841 -
02-10-2019 0.011422 0.012439 0.011402 0.011859 8,191 -
01-10-2019 0.010389 0.011704 0.010305 0.011422 8,387 -
30-09-2019 0.009818 0.010489 0.009484 0.010388 188,932 -
29-09-2019 0.010003 0.010014 0.009679 0.009818 167,291 -
28-09-2019 0.010801 0.010801 0.009167 0.009997 204,475 -
27-09-2019 0.010126 0.010856 0.008755 0.010800 61,827 -
26-09-2019 0.010456 0.010655 0.009840 0.010127 235,886 -
25-09-2019 0.010786 0.010970 0.009903 0.010466 72,351 -
24-09-2019 0.012458 0.012576 0.010422 0.010783 73,999 -
23-09-2019 0.012900 0.012902 0.011211 0.012456 62,771 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de T.OS

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.009988 USD and is down 10.24% over the last 24 hours. It is currently trading on 2 active market(s) with 139,993 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
Estadísticas de T.OS
Precio de T.OS 0.009988 USD
ROI de T.OS -15.64%
Nivel de mercado #2103
Cap. de Mercado Sin datos
Volumen de 24 horas 139,993 USD
Acciones en circulación Sin datos
Acciones totales 2,086,591,663 TOSC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.031334 USD
(10-10-2019)
Mínimos en todos los tiempos 0.004584 USD
(01-04-2019)
Máximos/mínimos en 52 semanas 0.031334 USD /
0.004584 USD
Máximos/mínimos en 90 días 0.031334 USD /
0.008755 USD
Máximos/mínimos en 30 días 0.031334 USD /
0.008755 USD
Máximos/mínimos en 7 días 0.011284 USD /
0.009784 USD
Máximos/mínimos en 24 horas 0.011142 USD /
0.009808 USD
Máximos/mínimos de ayer 0.011274 USD /
0.010893 USD
Apertura/cierre de ayer 0.011167 USD /
0.010896 USD
Cambio de ayer $-0.000271 USD (-2.43%)
Volumen de ayer $23,234 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)