×
×
Criptomonedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,088,405,711Volumen de 24 horas:  $56,563,308,062Dominio BTC:  62.3%
Cap. de Mercado:  $274,088,405,711Volumen de 24 horas:  $56,563,308,062Dominio BTC:  62.3%Criptomonedas:  5,712Mercados:  23,126

T.OS (TOSC)

$0.006666 USD (11.79%)
0.00000072 BTC (11.95%)
0.00002757 ETH (11.41%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $5,641,502 USD
    609.04530987 BTC
    23,328 ETH
  • Volumen (24h)
    $68,838.34 USD
    7.43164944 BTC
    284.65242618 ETH
  • Acciones en circulación
    846,279,878 TOSC
  • Acciones totales
    2,088,368,121 TOSC
  • Acciones máximas
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.007116
    0.007150
    0.001749
    0.005572
    62,849.75
    4,715,113
    Jul 11, 2020
    0.007149
    0.007615
    0.007077
    0.007116
    1,006.48
    6,021,997
    Jul 10, 2020
    0.007413
    0.007614
    0.006998
    0.007149
    28,524.25
    6,050,019
    Jul 09, 2020
    0.007075
    0.007604
    0.007027
    0.007412
    57,138.44
    6,272,476
    Jul 08, 2020
    0.006313
    0.007424
    0.006305
    0.007075
    127,541
    5,989,780
    Jul 07, 2020
    0.007540
    0.007762
    0.006289
    0.006311
    16,852.75
    5,343,555
    Jul 06, 2020
    0.007245
    0.007625
    0.007104
    0.007541
    61,045.37
    6,384,770
    Jul 05, 2020
    0.007380
    0.007474
    0.006865
    0.007245
    33,645.21
    6,133,885
    Jul 04, 2020
    0.007521
    0.007615
    0.006692
    0.007380
    30,321.46
    6,247,826
    Jul 03, 2020
    0.007371
    0.007692
    0.006659
    0.007520
    19,728.83
    6,366,734
    Jul 02, 2020
    0.006734
    0.007698
    0.006637
    0.007282
    64,072.85
    6,165,046
    Jul 01, 2020
    0.006885
    0.007136
    0.005247
    0.006731
    822.62
    5,701,463
    Jun 30, 2020
    0.006412
    0.006950
    0.006403
    0.006846
    9,192.10
    5,798,939
    Jun 29, 2020
    0.006477
    0.006756
    0.006325
    0.006504
    91,230.08
    5,509,375
    Jun 28, 2020
    0.006406
    0.006795
    0.006284
    0.006385
    62,375.04
    5,408,742
    Jun 27, 2020
    0.006419
    0.007258
    0.006288
    0.006406
    73,986.72
    5,426,328
    Jun 26, 2020
    0.007492
    0.007693
    0.005969
    0.006420
    140,995
    5,437,872
    Jun 25, 2020
    0.007629
    0.007663
    0.007296
    0.007493
    114,725
    6,346,938
    Jun 24, 2020
    0.007996
    0.008098
    0.006670
    0.007532
    115,309
    6,379,711
    Jun 23, 2020
    0.008088
    0.008364
    0.007400
    0.007993
    109,388
    6,770,377
    Jun 22, 2020
    0.006973
    0.008304
    0.006408
    0.008087
    62,981.08
    6,850,368
    Jun 21, 2020
    0.007076
    0.007148
    0.006697
    0.006973
    235.36
    5,909,238
    Jun 20, 2020
    0.007331
    0.007620
    0.006729
    0.007080
    35,016.39
    6,000,356
    Jun 19, 2020
    0.007348
    0.007769
    0.006951
    0.007335
    8,334.08
    6,216,328
    Jun 18, 2020
    0.008426
    0.008497
    0.007314
    0.007339
    273.71
    6,219,744
    Jun 17, 2020
    0.008190
    0.008428
    0.007427
    0.008426
    85,736.39
    7,141,117
    Jun 16, 2020
    0.008208
    0.008416
    0.007503
    0.008189
    150,535
    6,939,786
    Jun 15, 2020
    0.008246
    0.008454
    0.007599
    0.008301
    185,255
    7,034,506
    Jun 14, 2020
    0.008330
    0.008432
    0.007594
    0.008246
    122,588
    6,988,393
    Jun 13, 2020
    0.008340
    0.008440
    0.007751
    0.008336
    131,840
    7,064,722

Acerca de T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 846,279,877.685 in circulation. The last known price of T.OS is $0.006666 USD and is up 11.79% over the last 24 hours. It is currently trading on 2 active market(s) with $68,838.34 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

Estadísticas de T.OS

T.OS Price$0.006666 USD
T.OS ROI
-43.70%
Nivel de mercado#533
Cap. de Mercado$5,641,502 USD
Volumen de 24 horas$68,838.34 USD
Acciones en circulación846,279,878 TOSC
Acciones totales2,088,368,121 TOSC
Acciones máximas2,130,000,000 TOSC
Máximos en todos los tiempos
$0.031334 USD
(Oct 10, 2019)
Mínimos en todos los tiempos
$0.001118 USD
(Feb 10, 2020)
Máximos/mínimos en 52 semanas
$0.031334 USD /
$0.001118 USD
Máximos/mínimos en 90 días
$0.009194 USD /
$0.001749 USD
Máximos/mínimos en 30 días
$0.008497 USD /
$0.001749 USD
Máximos/mínimos en 7 días
$0.007762 USD /
$0.001749 USD
Máximos/mínimos en 24 horas
$0.007141 USD /
$0.001749 USD
Máximos/mínimos de ayer
$0.007150 USD /
$0.001749 USD
Apertura/cierre de ayer
$0.007116 USD /
$0.005572 USD
Cambio de ayer$-0.001544 USD (-21.70%)
Volumen de ayer$62,849.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.