Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.042952 USD (-7.45%)
0.00000366 BTC (0.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,864,297 USD
2,034 BTC
Volumen (24h)
1,155,156 USD
98.43 BTC
Acciones en circulación
555,601,632 SYS
Acciones máximas
888,000,000 SYS

Datos antiguos por Syscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.049987 0.055067 0.043719 0.044736 2,498,160 24,854,378
25-06-2019 0.050152 0.053430 0.048580 0.050315 520,882 27,950,880
24-06-2019 0.050698 0.051830 0.049165 0.050138 284,076 27,850,312
23-06-2019 0.051624 0.054820 0.049514 0.050655 397,661 28,134,896
22-06-2019 0.050650 0.055619 0.047179 0.051619 1,001,406 28,667,911
21-06-2019 0.054495 0.055832 0.050232 0.050650 517,750 28,127,166
20-06-2019 0.059261 0.073502 0.053626 0.054212 650,494 30,102,409
19-06-2019 0.058827 0.063106 0.058543 0.059272 608,437 32,909,586
18-06-2019 0.058745 0.076196 0.057628 0.058759 8,293,919 32,621,722
17-06-2019 0.060199 0.061323 0.058324 0.058847 367,360 32,667,585
16-06-2019 0.062831 0.063460 0.059393 0.060162 399,142 33,394,603
15-06-2019 0.062480 0.065477 0.061903 0.062831 394,125 34,873,064
14-06-2019 0.065849 0.067150 0.058645 0.062457 968,335 34,662,596
13-06-2019 0.069304 0.070721 0.065801 0.065801 1,029,239 36,514,924
12-06-2019 0.064582 0.069864 0.064419 0.069431 852,696 38,525,837
11-06-2019 0.065340 0.065751 0.062858 0.064582 315,466 35,832,376
10-06-2019 0.060862 0.066006 0.059853 0.065277 317,823 36,214,764
09-06-2019 0.065514 0.066037 0.059958 0.060862 252,374 33,762,044
08-06-2019 0.066127 0.068718 0.064241 0.065514 572,231 36,339,340
07-06-2019 0.061861 0.068075 0.061351 0.066142 698,868 36,684,727
06-06-2019 0.063112 0.064755 0.059036 0.061893 552,818 34,324,983
05-06-2019 0.063435 0.066653 0.062544 0.063321 541,721 35,113,588
04-06-2019 0.069281 0.070213 0.062223 0.063350 1,191,728 35,108,121
03-06-2019 0.077311 0.077311 0.068881 0.069258 1,285,527 38,379,240
02-06-2019 0.074661 0.079378 0.073489 0.077258 1,318,121 42,809,052
01-06-2019 0.070989 0.080203 0.069976 0.074666 2,227,824 41,369,046
31-05-2019 0.067344 0.113655 0.065161 0.070908 1,286,577 39,283,939
30-05-2019 0.080801 0.080801 0.063854 0.067344 1,657,122 37,305,899
29-05-2019 0.068391 0.087308 0.065402 0.080938 2,488,386 44,832,600
28-05-2019 0.071135 0.071724 0.067331 0.068356 693,183 37,860,095
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Estadísticas de Syscoin
Precio de Syscoin 0.042952 USD
ROI de Syscoin +2006.38%
Nivel de mercado #195
Cap. de Mercado 23,864,297 USD
Volumen de 24 horas 1,155,156 USD
Acciones en circulación 555,601,632 SYS
Acciones totales 555,601,632 SYS
Acciones máximas 888,000,000 SYS
Máximos en todos los tiempos 0.981476 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000199 USD
(22-02-2015)
Máximos/mínimos en 52 semanas 0.492547 USD /
0.029006 USD
Máximos/mínimos en 90 días 0.113655 USD /
0.041979 USD
Máximos/mínimos en 30 días 0.113655 USD /
0.041979 USD
Máximos/mínimos en 7 días 0.057209 USD /
0.041979 USD
Máximos/mínimos en 24 horas 0.052159 USD /
0.041979 USD
Máximos/mínimos de ayer 0.055067 USD /
0.043719 USD
Apertura/cierre de ayer 0.049987 USD /
0.044736 USD
Cambio de ayer $-0.005251 USD (-10.50%)
Volumen de ayer $2,498,160 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)