New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Syscoin Syscoin (SYS)
0.025778 USD (0.08%)
0.00000323 BTC (-0.05%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,618,847 USD
1,832 BTC
Volumen (24h)
798,445 USD
100.03 BTC
Acciones en circulación
567,114,610 SYS
Acciones máximas
888,000,000 SYS

Datos antiguos por Syscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.024025 0.025942 0.023854 0.025569 809,253 14,500,037
18-10-2019 0.024941 0.025009 0.022925 0.024078 931,639 13,653,210
17-10-2019 0.026556 0.026556 0.024491 0.024941 769,034 14,141,264
16-10-2019 0.025361 0.026658 0.024171 0.026553 997,665 15,054,452
15-10-2019 0.025974 0.026515 0.024974 0.025368 1,458,219 14,381,235
14-10-2019 0.026943 0.027085 0.025385 0.025969 1,199,879 14,720,501
13-10-2019 0.024858 0.027402 0.024553 0.026943 1,725,621 15,271,012
12-10-2019 0.024794 0.028853 0.024379 0.024858 1,618,323 14,088,468
11-10-2019 0.025372 0.025542 0.024394 0.024728 1,206,430 14,013,437
10-10-2019 0.026517 0.026524 0.024629 0.025409 2,220,643 14,398,094
09-10-2019 0.027086 0.027610 0.024596 0.026516 1,057,930 15,023,937
08-10-2019 0.026303 0.027373 0.026261 0.027086 3,318,485 15,345,774
07-10-2019 0.025310 0.026480 0.024900 0.026305 2,339,273 14,902,089
06-10-2019 0.024193 0.025833 0.023801 0.025310 1,484,863 14,336,762
05-10-2019 0.024734 0.026891 0.024059 0.024223 2,242,365 13,719,692
04-10-2019 0.024172 0.025064 0.023217 0.024735 1,992,814 14,008,334
03-10-2019 0.024787 0.024907 0.023485 0.024146 1,145,381 13,673,987
02-10-2019 0.023629 0.025205 0.023549 0.024831 2,529,741 14,060,790
01-10-2019 0.024126 0.025460 0.023186 0.023628 1,562,596 13,378,025
30-09-2019 0.024465 0.024751 0.022261 0.024246 2,409,884 13,726,929
29-09-2019 0.025387 0.026074 0.021993 0.024425 2,443,324 13,827,161
28-09-2019 0.022385 0.025956 0.022055 0.025407 1,687,327 14,346,198
27-09-2019 0.020785 0.022410 0.020412 0.022371 2,485,612 12,630,748
26-09-2019 0.021798 0.022235 0.019071 0.020813 1,480,153 11,750,013
25-09-2019 0.021100 0.022386 0.020059 0.021823 5,022,777 12,319,054
24-09-2019 0.023306 0.025929 0.019428 0.021125 3,602,527 11,924,027
23-09-2019 0.026273 0.027380 0.023273 0.023293 1,539,119 13,146,815
22-09-2019 0.026828 0.032493 0.025837 0.026249 2,881,878 14,813,675
21-09-2019 0.026470 0.032643 0.026070 0.026825 4,255,687 15,137,224
20-09-2019 0.026711 0.027331 0.025913 0.026580 3,328,517 14,997,843
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Syscoin

Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 567,114,610 SYS. The last known price of Syscoin is 0.025778 USD and is up 0.08% over the last 24 hours. It is currently trading on 15 active market(s) with 798,445 USD traded over the last 24 hours. More information can be found at http://syscoin.org.
Estadísticas de Syscoin
Precio de Syscoin 0.025778 USD
ROI de Syscoin +1164.13%
Nivel de mercado #176
Cap. de Mercado 14,618,847 USD
Volumen de 24 horas 798,445 USD
Acciones en circulación 567,114,610 SYS
Acciones totales 567,114,610 SYS
Acciones máximas 888,000,000 SYS
Máximos en todos los tiempos 0.981476 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000199 USD
(22-02-2015)
Máximos/mínimos en 52 semanas 0.113655 USD /
0.019071 USD
Máximos/mínimos en 90 días 0.043378 USD /
0.019071 USD
Máximos/mínimos en 30 días 0.032643 USD /
0.019071 USD
Máximos/mínimos en 7 días 0.027402 USD /
0.022925 USD
Máximos/mínimos en 24 horas 0.025942 USD /
0.025115 USD
Máximos/mínimos de ayer 0.025942 USD /
0.023854 USD
Apertura/cierre de ayer 0.024025 USD /
0.025569 USD
Cambio de ayer $0.001543 USD (+6.42%)
Volumen de ayer $809,253 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)