Cap. de Mercado:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.055430 USD (-1.92%)
0.00001403 BTC (-1.11%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
30,413,371 USD
7,698 BTC
Volumen (24h)
2,673,701 USD
676.73 BTC
Acciones en circulación
548,677,787 SYS
Acciones máximas
888,000,000 SYS

Datos antiguos por Syscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.054741 0.063348 0.054341 0.056339 2,728,394 30,911,628
20-02-2019 0.049572 0.056497 0.048129 0.054706 1,295,686 30,013,414
19-02-2019 0.044793 0.059630 0.044793 0.049866 4,160,467 27,355,213
18-02-2019 0.044355 0.046136 0.044355 0.044815 313,689 24,582,111
17-02-2019 0.042229 0.047318 0.041955 0.044579 921,464 24,450,437
16-02-2019 0.040650 0.042929 0.040350 0.042295 272,334 23,196,057
15-02-2019 0.040464 0.041891 0.040218 0.040727 96,836 22,333,992
14-02-2019 0.040773 0.041180 0.039997 0.040379 97,606 22,141,342
13-02-2019 0.041042 0.041566 0.040457 0.040748 100,868 22,341,663
12-02-2019 0.041905 0.041905 0.040812 0.041053 76,217 22,506,856
11-02-2019 0.042758 0.042758 0.041714 0.041889 87,117 22,955,701
10-02-2019 0.042240 0.042795 0.041629 0.042787 72,108 23,445,689
09-02-2019 0.041538 0.043480 0.041025 0.042293 217,151 23,172,905
08-02-2019 0.039411 0.042600 0.038844 0.041559 216,948 22,768,945
07-02-2019 0.038199 0.041837 0.037999 0.039401 514,283 21,584,438
06-02-2019 0.042346 0.042369 0.038074 0.038087 285,278 20,863,095
05-02-2019 0.043460 0.043680 0.041761 0.042054 175,504 23,033,630
04-02-2019 0.042292 0.043919 0.041814 0.043556 214,196 23,854,523
03-02-2019 0.042140 0.042641 0.041703 0.042183 96,398 23,100,322
02-02-2019 0.042224 0.042821 0.041556 0.042090 100,233 23,047,630
01-02-2019 0.041282 0.042688 0.040502 0.042397 83,037 23,213,412
31-01-2019 0.042161 0.042573 0.040965 0.041245 108,500 22,580,416
30-01-2019 0.041301 0.042560 0.040949 0.042208 78,821 23,105,740
29-01-2019 0.041949 0.042248 0.040388 0.041374 127,485 22,647,504
28-01-2019 0.044390 0.044494 0.041055 0.041936 313,632 22,952,600
27-01-2019 0.044521 0.047206 0.042197 0.044345 446,352 24,268,941
26-01-2019 0.044287 0.045220 0.043863 0.044619 130,355 24,416,815
25-01-2019 0.044746 0.045182 0.043415 0.044321 171,135 24,251,713
24-01-2019 0.042845 0.048060 0.041950 0.044526 825,683 24,361,397
23-01-2019 0.043718 0.044093 0.042552 0.042852 137,798 23,443,687
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.055430 USD
Market Rank #109
Cap. de Mercado 30,413,371 USD
24h Volume 2,673,701 USD
Acciones en circulación 548,677,787 SYS
Acciones totales 548,677,787 SYS
Acciones máximas 888,000,000 SYS
Yesterday's Open / Close $0.054741 USD / $0.056339 USD
Yesterday's High / Low $0.063348 USD / $0.054341 USD
Yesterday's Change +0.001598 USD (+2.92%)
Yesterday's Volume $2,728,394 USD