Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.058214 USD (0.05%)
0.00001072 BTC (2.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
32,138,597 USD
5,915 BTC
Volumen (24h)
1,076,701 USD
198.18 BTC
Acciones en circulación
552,072,070 SYS
Acciones máximas
888,000,000 SYS

Datos antiguos por Syscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.058153 0.063830 0.056304 0.058857 1,026,658 32,492,704
23-04-2019 0.059996 0.060954 0.057752 0.058170 272,279 32,110,492
22-04-2019 0.058493 0.063020 0.057969 0.059996 494,397 33,115,902
21-04-2019 0.059645 0.059969 0.057437 0.058555 128,521 32,317,234
20-04-2019 0.059909 0.060776 0.059021 0.059645 139,095 32,915,889
19-04-2019 0.060195 0.061905 0.059395 0.059892 261,413 33,049,624
18-04-2019 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
17-04-2019 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
16-04-2019 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
15-04-2019 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
14-04-2019 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
13-04-2019 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
12-04-2019 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
11-04-2019 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
10-04-2019 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
09-04-2019 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
08-04-2019 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
07-04-2019 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
06-04-2019 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
05-04-2019 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
04-04-2019 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
03-04-2019 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
02-04-2019 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
01-04-2019 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
31-03-2019 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
30-03-2019 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
29-03-2019 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
28-03-2019 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
27-03-2019 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
26-03-2019 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.058214 USD
Syscoin ROI +2754.84%
Market Rank #134
Cap. de Mercado 32,138,597 USD
24 Hour Volume 1,076,701 USD
Acciones en circulación 552,072,070 SYS
Acciones totales 552,072,070 SYS
Acciones máximas 888,000,000 SYS
All Time High 0.981476 USD
(14-01-2018)
All Time Low 0.000199 USD
(22-02-2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.063830 USD /
0.056304 USD
24 Hour High / Low 0.063830 USD /
0.056304 USD
Yesterday's High / Low 0.063830 USD /
0.056304 USD
Yesterday's Open / Close 0.058153 USD /
0.058857 USD
Yesterday's Change $0.000704 USD (+1.21%)
Yesterday's Volume $1,026,658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)