Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Swing Swing (SWING)
0.018013 USD (0.00%)
0.00000342 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
74,988 USD
14 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,163,037 SWING

Datos antiguos por Swing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.018070 0.018215 0.017822 0.018013 - 74,975
18-04-2019 0.017940 0.018160 0.017940 0.018071 100 75,155
17-04-2019 0.017945 0.018090 0.017871 0.017939 4 74,594
16-04-2019 0.017214 0.017980 0.017164 0.017952 1 74,647
15-04-2019 0.017473 0.017680 0.017063 0.017214 6 71,579
14-04-2019 0.017484 0.017554 0.017173 0.017473 5 72,596
13-04-2019 0.017484 0.017484 0.017484 0.017484 - 72,611
12-04-2019 0.017432 0.017548 0.017051 0.017484 - 72,611
11-04-2019 0.018553 0.018640 0.017283 0.017432 6 72,397
10-04-2019 0.023163 0.023477 0.008533 0.018544 96 77,016
09-04-2019 0.023552 0.023553 0.022973 0.023169 21 96,225
08-04-2019 0.023321 0.023860 0.022934 0.023552 8 97,733
07-04-2019 0.022569 0.023466 0.022550 0.023317 4 96,721
06-04-2019 0.025288 0.025288 0.022330 0.022591 8 93,628
05-04-2019 0.024027 0.025370 0.024027 0.025282 172 104,744
04-04-2019 0.023792 0.024250 0.023656 0.024027 - 99,547
03-04-2019 0.027738 0.028709 0.023407 0.023780 1 98,522
02-04-2019 0.019146 0.027931 0.019118 0.027724 2 114,862
01-04-2019 0.019668 0.023010 0.018796 0.019129 12 79,252
31-03-2019 0.019891 0.019918 0.019115 0.019677 22 81,524
30-03-2019 0.019623 0.021342 0.019575 0.019891 50 82,349
29-03-2019 0.019503 0.019735 0.019321 0.019623 - 81,203
28-03-2019 0.018731 0.021100 0.018599 0.019503 12 80,652
27-03-2019 0.020498 0.020938 0.018634 0.018731 12 77,445
26-03-2019 0.022242 0.022359 0.020259 0.020487 2 84,646
25-03-2019 0.018216 0.025093 0.018140 0.022327 2 92,201
24-03-2019 0.026099 0.027263 0.017814 0.018185 35 75,012
23-03-2019 0.026108 0.029126 0.025339 0.026125 52 107,645
22-03-2019 0.026811 0.026811 0.025438 0.026125 13 107,533
21-03-2019 0.026811 0.026811 0.026811 0.026811 - 110,247
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,163,037 SWING. The last known price of Swing is 0.018013 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Swing Statistics
Swing Price 0.018013 USD
Swing ROI +7.28%
Market Rank #1548
Cap. de Mercado 74,988 USD
24 Hour Volume Sin datos
Acciones en circulación 4,163,037 SWING
Acciones totales 4,163,037 SWING
Acciones máximas Sin datos
All Time High 0.790908 USD
(14-01-2018)
All Time Low 0.000613 USD
(22-06-2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.029126 USD /
0.008533 USD
7 Day High / Low 0.018215 USD /
0.017063 USD
24 Hour High / Low 0.018013 USD /
0.018013 USD
Yesterday's High / Low 0.018215 USD /
0.017822 USD
Yesterday's Open / Close 0.018070 USD /
0.018013 USD
Yesterday's Change $-0.000057 USD (-0.32%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)