Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swing Swing (SWING)
0.019190 USD (0.00%)
0.00000188 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
83,923 USD
8 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,373,339 SWING

Datos antiguos por Swing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.019190 0.019190 0.019190 0.019190 - 83,906
23-08-2019 0.019190 0.019190 0.019190 0.019190 - 83,854
22-08-2019 0.019190 0.019190 0.019190 0.019190 - 83,826
21-08-2019 0.020231 0.020309 0.019111 0.019190 - 83,762
20-08-2019 0.017717 0.020372 0.017717 0.020236 2 88,297
19-08-2019 0.017717 0.017717 0.017717 0.017717 - 77,249
18-08-2019 0.017799 0.017860 0.017717 0.017717 - 77,215
17-08-2019 0.019298 0.019301 0.017499 0.017795 99 77,492
16-08-2019 0.023107 0.023107 0.017673 0.019293 674 83,960
15-08-2019 0.020792 0.023478 0.020256 0.023104 1,141 100,493
14-08-2019 0.019586 0.021173 0.018539 0.020746 1,746 90,154
13-08-2019 0.021635 0.021693 0.019470 0.019587 55 85,076
12-08-2019 0.022801 0.022807 0.020672 0.021631 288 93,886
11-08-2019 0.022130 0.022800 0.021335 0.022794 382 98,874
10-08-2019 0.020994 0.022690 0.020010 0.022132 736 95,955
09-08-2019 0.021528 0.022841 0.020840 0.020994 654 90,958
08-08-2019 0.019376 0.021542 0.019376 0.021537 242 93,260
07-08-2019 0.019042 0.020004 0.018982 0.019376 - 83,842
06-08-2019 0.019378 0.019616 0.018698 0.019049 8 82,378
05-08-2019 0.017880 0.019500 0.017870 0.019398 2 83,851
04-08-2019 0.017214 0.019330 0.017210 0.017884 475 77,252
03-08-2019 0.020511 0.022531 0.016251 0.017211 1,192 74,320
02-08-2019 0.018109 0.020890 0.018050 0.020516 255 88,529
01-08-2019 0.017948 0.020331 0.017874 0.018106 1,936 78,064
31-07-2019 0.016880 0.017953 0.016880 0.017940 92 77,279
30-07-2019 0.016378 0.017105 0.011459 0.016885 1,386 72,694
29-07-2019 0.015444 0.016729 0.015152 0.016378 422 70,497
28-07-2019 0.014212 0.016654 0.014113 0.015445 354 66,432
27-07-2019 0.014501 0.016595 0.014030 0.014226 669 61,168
26-07-2019 0.013954 0.015032 0.013690 0.014501 50 62,298
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,373,339 SWING. The last known price of Swing is 0.019190 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estadísticas de Swing
Precio de Swing 0.019190 USD
ROI de Swing +14.29%
Nivel de mercado #1561
Cap. de Mercado 83,923 USD
Volumen de 24 horas Sin datos
Acciones en circulación 4,373,339 SWING
Acciones totales 4,373,339 SWING
Acciones máximas Sin datos
Máximos en todos los tiempos 0.790908 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000613 USD
(22-06-2016)
Máximos/mínimos en 52 semanas 0.040497 USD /
0.006801 USD
Máximos/mínimos en 90 días 0.040497 USD /
0.010349 USD
Máximos/mínimos en 30 días 0.023478 USD /
0.011459 USD
Máximos/mínimos en 7 días 0.020372 USD /
0.017717 USD
Máximos/mínimos en 24 horas 0.019190 USD /
0.019190 USD
Máximos/mínimos de ayer 0.019190 USD /
0.019190 USD
Apertura/cierre de ayer 0.019190 USD /
0.019190 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)