Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swing Swing (SWING)
0.017271 USD (-7.39%)
0.00000188 BTC (-10.86%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
73,378 USD
8 BTC
Volumen (24h)
9 USD
0.00 BTC
Acciones en circulación
4,248,502 SWING

Datos antiguos por Swing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.018649 0.018649 0.018649 0.018649 - 79,231
15-06-2019 0.018311 0.018688 0.018170 0.018649 - 79,231
14-06-2019 0.013736 0.018375 0.013641 0.018303 185 77,712
13-06-2019 0.015127 0.015127 0.013484 0.013727 107 58,236
12-06-2019 0.014928 0.015220 0.014809 0.015127 - 64,133
11-06-2019 0.015039 0.015076 0.014590 0.014928 6 63,249
10-06-2019 0.010828 0.015044 0.010828 0.015024 450 63,610
09-06-2019 0.010828 0.010828 0.010828 0.010828 - 45,842
08-06-2019 0.010828 0.010828 0.010828 0.010828 - 45,842
07-06-2019 0.010828 0.010828 0.010828 0.010828 - 45,842
06-06-2019 0.010828 0.010828 0.010828 0.010828 - 45,842
05-06-2019 0.010605 0.010890 0.010600 0.010828 - 45,842
04-06-2019 0.013531 0.013531 0.010349 0.010590 60 44,837
03-06-2019 0.013793 0.013793 0.013208 0.013531 - 57,289
02-06-2019 0.011119 0.013806 0.011119 0.013790 3 58,383
01-06-2019 0.011119 0.011119 0.011119 0.011119 - 47,076
31-05-2019 0.010934 0.011149 0.010744 0.011119 - 47,076
30-05-2019 0.015330 0.016045 0.010742 0.010934 20 46,293
29-05-2019 0.018495 0.018524 0.015285 0.015328 4 64,896
28-05-2019 0.015660 0.018503 0.015327 0.018499 122 78,321
27-05-2019 0.015921 0.015921 0.015442 0.015668 2 66,337
26-05-2019 0.015449 0.016068 0.015193 0.015921 - 67,407
25-05-2019 0.016456 0.016718 0.015345 0.015449 15 65,407
24-05-2019 0.016572 0.016769 0.016076 0.016456 3 69,670
23-05-2019 0.016572 0.016572 0.016572 0.016572 - 70,162
22-05-2019 0.016613 0.016710 0.016277 0.016572 - 70,162
21-05-2019 0.014350 0.016864 0.013933 0.016613 119 70,335
20-05-2019 0.017295 0.017295 0.013876 0.014353 134 60,767
19-05-2019 0.015291 0.017414 0.015263 0.017293 1 73,215
18-05-2019 0.013100 0.015541 0.013064 0.015285 382 64,683
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,248,502 SWING. The last known price of Swing is 0.017271 USD and is down 7.39% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours.
Estadísticas de Swing
Precio de Swing 0.017271 USD
ROI de Swing +2.87%
Nivel de mercado #1584
Cap. de Mercado 73,378 USD
Volumen de 24 horas 9 USD
Acciones en circulación 4,248,502 SWING
Acciones totales 4,248,502 SWING
Acciones máximas Sin datos
Máximos en todos los tiempos 0.790908 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000613 USD
(22-06-2016)
Máximos/mínimos en 52 semanas 0.055050 USD /
0.006801 USD
Máximos/mínimos en 90 días 0.029126 USD /
0.008533 USD
Máximos/mínimos en 30 días 0.018688 USD /
0.010349 USD
Máximos/mínimos en 7 días 0.018688 USD /
0.010828 USD
Máximos/mínimos en 24 horas 0.018649 USD /
0.017148 USD
Máximos/mínimos de ayer 0.018649 USD /
0.018649 USD
Apertura/cierre de ayer 0.018649 USD /
0.018649 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)