New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swing Swing (SWING)
0.016382 USD (7.89%)
0.00000206 BTC (8.99%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
71,782 USD
9 BTC
Volumen (24h)
55 USD
0.01 BTC
Acciones en circulación
4,381,720 SWING

Datos antiguos por Swing

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.016167 0.016794 0.015117 0.016684 93 73,107
16-10-2019 0.018370 0.018810 0.014815 0.016164 170 70,824
15-10-2019 0.015667 0.018371 0.015647 0.018371 114 80,498
14-10-2019 0.016124 0.016198 0.015475 0.015655 46 68,596
13-10-2019 0.015072 0.016165 0.015060 0.016124 123 70,651
12-10-2019 0.018185 0.018607 0.015059 0.015072 81 66,012
11-10-2019 0.016997 0.018508 0.016200 0.018175 272 79,555
10-10-2019 0.017783 0.018416 0.016969 0.016997 204 74,397
09-10-2019 0.016132 0.018100 0.016092 0.017779 114 77,820
08-10-2019 0.016848 0.016848 0.015156 0.016132 105 70,609
07-10-2019 0.016848 0.016848 0.016848 0.016848 - 73,747
06-10-2019 0.016848 0.016848 0.016848 0.016848 - 73,747
05-10-2019 0.016848 0.016848 0.016848 0.016848 - 73,747
04-10-2019 0.016848 0.016848 0.016848 0.016848 - 73,747
03-10-2019 0.016848 0.016848 0.016848 0.016848 - 73,747
02-10-2019 0.016841 0.016864 0.016812 0.016848 - 73,747
01-10-2019 0.016662 0.017213 0.016605 0.016837 93 73,696
30-09-2019 0.015300 0.017198 0.014525 0.016660 720 72,921
29-09-2019 0.015003 0.015401 0.014781 0.015302 233 66,978
28-09-2019 0.014922 0.015083 0.014800 0.014993 91 65,626
27-09-2019 0.014747 0.015370 0.014340 0.014922 153 65,317
26-09-2019 0.015579 0.015820 0.014100 0.014748 240 64,554
25-09-2019 0.014891 0.015926 0.014777 0.015578 152 68,188
24-09-2019 0.016911 0.017066 0.014329 0.014891 82 65,179
23-09-2019 0.017524 0.017527 0.016907 0.016911 23 74,022
22-09-2019 0.017238 0.017537 0.017060 0.017524 68 76,705
21-09-2019 0.017411 0.017430 0.017178 0.017236 2 75,444
20-09-2019 0.017670 0.017697 0.016719 0.017419 133 76,243
19-09-2019 0.017347 0.017799 0.016357 0.017642 385 77,222
18-09-2019 0.017181 0.017598 0.016827 0.017333 87 75,866
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,381,720 SWING. The last known price of Swing is 0.016382 USD and is up 7.89% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours.
Estadísticas de Swing
Precio de Swing 0.016382 USD
ROI de Swing -2.43%
Nivel de mercado #1536
Cap. de Mercado 71,782 USD
Volumen de 24 horas 55 USD
Acciones en circulación 4,381,720 SWING
Acciones totales 4,381,720 SWING
Acciones máximas Sin datos
Máximos en todos los tiempos 0.790908 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000613 USD
(22-06-2016)
Máximos/mínimos en 52 semanas 0.040497 USD /
0.008533 USD
Máximos/mínimos en 90 días 0.030999 USD /
0.011459 USD
Máximos/mínimos en 30 días 0.018810 USD /
0.014100 USD
Máximos/mínimos en 7 días 0.018810 USD /
0.014815 USD
Máximos/mínimos en 24 horas 0.016757 USD /
0.015153 USD
Máximos/mínimos de ayer 0.016794 USD /
0.015117 USD
Apertura/cierre de ayer 0.016167 USD /
0.016684 USD
Cambio de ayer $0.000518 USD (+3.20%)
Volumen de ayer $93 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)