Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swarm Swarm (SWM)
0.069970 USD (4.05%)
0.00000673 BTC (1.82%)
0.00031979 ETH (4.68%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,957,649 USD
573 BTC
27,229 ETH
Volumen (24h)
3,372,373 USD
324.46 BTC
15,413 ETH
Acciones en circulación
85,145,722 SWM
Acciones totales
100,000,000 SWM

Datos antiguos por Swarm

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.063905 0.070826 0.062836 0.069936 3,649,941 5,954,787
17-07-2019 0.060294 0.065385 0.058325 0.063686 3,058,268 5,422,605
16-07-2019 0.072365 0.074170 0.059980 0.060459 1,527,174 5,147,832
15-07-2019 0.081133 0.085749 0.064735 0.072418 2,230,398 6,166,117
14-07-2019 0.089999 0.090287 0.081231 0.081343 2,475,863 6,926,048
13-07-2019 0.092573 0.093383 0.086148 0.089483 3,105,093 7,599,405
12-07-2019 0.088213 0.094016 0.087670 0.093212 3,212,389 7,916,090
11-07-2019 0.097092 0.097092 0.086533 0.088623 2,449,847 7,526,341
10-07-2019 0.120439 0.123810 0.093975 0.096650 2,325,750 8,208,090
09-07-2019 0.136609 0.138850 0.119950 0.120444 2,263,974 10,228,778
08-07-2019 0.134607 0.149320 0.114149 0.136582 1,430,355 11,599,337
07-07-2019 0.123290 0.137242 0.115893 0.133905 2,023,089 11,371,962
06-07-2019 0.121326 0.136386 0.120672 0.123434 2,946,776 10,482,724
05-07-2019 0.110676 0.123483 0.109088 0.120502 2,912,655 10,233,728
04-07-2019 0.116197 0.120826 0.110155 0.110587 2,377,457 9,446,933
03-07-2019 0.104775 0.122744 0.104775 0.116626 2,749,665 9,962,812
02-07-2019 0.097628 0.106830 0.091011 0.105011 2,141,093 8,970,592
01-07-2019 0.086329 0.109910 0.085478 0.097168 1,857,660 8,300,599
30-06-2019 0.103296 0.105450 0.081197 0.086329 2,082,832 7,374,679
29-06-2019 0.102164 0.103764 0.088030 0.103122 2,305,122 8,809,250
28-06-2019 0.097100 0.103077 0.079282 0.101890 2,232,151 8,703,977
27-06-2019 0.110411 0.112061 0.089964 0.097547 2,063,863 8,332,993
26-06-2019 0.113049 0.115268 0.101062 0.110411 2,218,012 9,431,912
25-06-2019 0.136204 0.139254 0.110626 0.113049 2,635,032 9,657,313
24-06-2019 0.115994 0.138590 0.112319 0.137545 2,077,751 11,749,903
23-06-2019 0.116994 0.121615 0.114091 0.115994 1,450,867 9,908,821
22-06-2019 0.120328 0.135087 0.109019 0.117220 1,217,653 10,013,606
21-06-2019 0.117322 0.121983 0.107046 0.120234 1,205,677 10,271,103
20-06-2019 0.114219 0.125357 0.110180 0.116324 1,158,377 9,937,074
19-06-2019 0.121279 0.123199 0.106102 0.114866 1,363,440 9,812,514
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swarm

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Estadísticas de Swarm
Precio de Swarm 0.069970 USD
ROI de Swarm -94.26%
Nivel de mercado #401
Cap. de Mercado 5,957,649 USD
Volumen de 24 horas 3,372,373 USD
Acciones en circulación 85,145,722 SWM
Acciones totales 100,000,000 SWM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.77 USD
(19-02-2018)
Mínimos en todos los tiempos 0.050490 USD
(05-04-2019)
Máximos/mínimos en 52 semanas 0.422949 USD /
0.050490 USD
Máximos/mínimos en 90 días 0.247116 USD /
0.058325 USD
Máximos/mínimos en 30 días 0.149320 USD /
0.058325 USD
Máximos/mínimos en 7 días 0.094016 USD /
0.058325 USD
Máximos/mínimos en 24 horas 0.071028 USD /
0.067355 USD
Máximos/mínimos de ayer 0.070826 USD /
0.062836 USD
Apertura/cierre de ayer 0.063905 USD /
0.069936 USD
Cambio de ayer $0.006031 USD (+9.44%)
Volumen de ayer $3,649,941 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)