×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $203,583,442,463Volumen de 24 horas:  $57,829,819,962Dominio BTC:  67.0%
Cap. de Mercado:  $203,583,442,463Volumen de 24 horas:  $57,829,819,962Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

Swarm (SWM)

$0.024201 USD (7.37%)
0.00000321 BTC (6.10%)
0.00016235 ETH (7.48%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,903,550 USD
    252.51328049 BTC
    12,769 ETH
  • Volumen (24h)
    $2,054.53 USD
    0.27254091 BTC
    13.78195007 ETH
  • Acciones en circulación
    78,654,618 SWM
  • Acciones totales
    100,000,000 SWM
  • Historical data for Swarm

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.022592
    0.024285
    0.022231
    0.024215
    2,054.95
    1,904,587
    Dec 05, 2019
    0.021911
    0.023097
    0.021753
    0.022592
    1,567.74
    1,776,946
    Dec 04, 2019
    0.022720
    0.026609
    0.021817
    0.021920
    1,050.15
    1,724,145
    Dec 03, 2019
    0.023091
    0.023756
    0.022721
    0.022721
    1,370.45
    1,787,143
    Dec 02, 2019
    0.024409
    0.024583
    0.023058
    0.023091
    1,091.80
    1,816,185
    Dec 01, 2019
    0.024454
    0.024648
    0.023098
    0.024410
    342.17
    1,919,963
    Nov 30, 2019
    0.026274
    0.027043
    0.023582
    0.024465
    1,738.52
    1,924,259
    Nov 29, 2019
    0.025956
    0.026730
    0.025625
    0.026273
    817.26
    2,066,467
    Nov 28, 2019
    0.024398
    0.026372
    0.023893
    0.025957
    855.00
    2,041,628
    Nov 27, 2019
    0.022530
    0.028008
    0.021521
    0.024406
    10,255.49
    1,919,637
    Nov 26, 2019
    0.024901
    0.027995
    0.022469
    0.022586
    3,187.71
    1,776,483
    Nov 25, 2019
    0.027703
    0.028592
    0.022680
    0.024898
    4,348.04
    1,958,356
    Nov 24, 2019
    0.030329
    0.030354
    0.026654
    0.027716
    800.99
    2,179,965
    Nov 23, 2019
    0.024019
    0.039521
    0.022318
    0.030329
    9,816.94
    2,385,509
    Nov 22, 2019
    0.024333
    0.024539
    0.021464
    0.024018
    4,984.98
    1,889,151
    Nov 21, 2019
    0.028499
    0.031972
    0.022895
    0.024333
    3,600.65
    1,913,872
    Nov 20, 2019
    0.027234
    0.029280
    0.026799
    0.028504
    1,023.99
    2,241,960
    Nov 19, 2019
    0.035003
    0.043161
    0.026820
    0.027234
    2,288.40
    2,142,106
    Nov 18, 2019
    0.030721
    0.040455
    0.027301
    0.035003
    11,237.31
    2,753,128
    Nov 17, 2019
    0.033778
    0.033867
    0.030243
    0.030723
    3,397.53
    2,416,540
    Nov 16, 2019
    0.033810
    0.034118
    0.033177
    0.033778
    1,678.75
    2,656,788
    Nov 15, 2019
    0.035744
    0.035804
    0.033250
    0.033803
    1,694.24
    2,658,762
    Nov 14, 2019
    0.035000
    0.037339
    0.030936
    0.035744
    1,245.24
    2,811,393
    Nov 13, 2019
    0.036654
    0.036672
    0.034522
    0.035010
    477.30
    2,753,703
    Nov 12, 2019
    0.036231
    0.036830
    0.033880
    0.036658
    345.25
    2,883,320
    Nov 11, 2019
    0.039396
    0.039448
    0.033538
    0.036229
    3,985.16
    2,849,592
    Nov 10, 2019
    0.033458
    0.043046
    0.033404
    0.039396
    5,099.08
    3,098,681
    Nov 09, 2019
    0.034135
    0.035489
    0.033449
    0.033454
    4,407.07
    2,631,315
    Nov 08, 2019
    0.037225
    0.037344
    0.033205
    0.034151
    4,680.22
    2,686,158
    Nov 07, 2019
    0.037360
    0.040717
    0.035196
    0.037220
    1,024.11
    2,927,535

Acerca de Swarm

Swarm provides a blockchain agnostic open infrastructure for digital securities, powered by the SWM ERC-20 utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Estadísticas de Swarm

Swarm Price
$0.024201 USD
Swarm ROI
-98.02%
Nivel de mercado
#676
Cap. de Mercado
$1,903,550 USD
Volumen de 24 horas
$2,054.53 USD
Acciones en circulación
78,654,618 SWM
Acciones totales
100,000,000 SWM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.77 USD
(Feb 19, 2018)
Mínimos en todos los tiempos
$0.021464 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.350331 USD /
$0.021464 USD
Máximos/mínimos en 90 días
$0.067955 USD /
$0.021464 USD
Máximos/mínimos en 30 días
$0.043161 USD /
$0.021464 USD
Máximos/mínimos en 7 días
$0.027043 USD /
$0.021753 USD
Máximos/mínimos en 24 horas
$0.024299 USD /
$0.022231 USD
Máximos/mínimos de ayer
$0.024285 USD /
$0.022231 USD
Apertura/cierre de ayer
$0.022592 USD /
$0.024215 USD
Cambio de ayer
$0.001623 USD (7.18%)
Volumen de ayer
$2,054.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.