Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Swarm Swarm (SWM)
0.086401 USD (5.19%)
0.00001082 BTC (0.40%)
0.00034472 ETH (0.17%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,950,423 USD
870 BTC
27,731 ETH
Volumen (24h)
241,147 USD
30.19 BTC
962.13 ETH
Acciones en circulación
80,443,642 SWM
Acciones totales
100,000,000 SWM

Datos antiguos por Swarm

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.083992 0.087851 0.077548 0.086485 266,023 6,957,207
22-05-2019 0.092314 0.093342 0.084980 0.086111 260,144 6,927,063
21-05-2019 0.085657 0.092581 0.082987 0.092314 267,430 7,426,074
20-05-2019 0.085809 0.090205 0.080445 0.085796 189,769 6,901,708
19-05-2019 0.078898 0.087206 0.077325 0.085843 272,071 6,905,541
18-05-2019 0.081022 0.083166 0.077707 0.078728 228,336 6,333,148
17-05-2019 0.087562 0.088977 0.077209 0.081022 169,886 6,517,715
16-05-2019 0.087759 0.102722 0.083426 0.088485 195,047 7,118,071
15-05-2019 0.078404 0.089427 0.066661 0.087921 127,311 7,072,721
14-05-2019 0.063226 0.081504 0.063068 0.078446 265,377 6,310,462
13-05-2019 0.071306 0.088344 0.062784 0.063184 228,072 5,082,754
12-05-2019 0.075975 0.078526 0.068703 0.071306 268,952 5,736,105
11-05-2019 0.073999 0.087775 0.070055 0.075907 326,981 6,106,219
10-05-2019 0.089054 0.103334 0.071264 0.073989 341,283 5,951,974
09-05-2019 0.080522 0.114031 0.075237 0.089097 356,684 7,167,279
08-05-2019 0.077429 0.088615 0.070669 0.080507 286,176 6,476,268
07-05-2019 0.074687 0.084867 0.073737 0.077458 213,771 6,231,019
06-05-2019 0.082033 0.084681 0.072081 0.074697 203,401 6,008,921
05-05-2019 0.084578 0.099177 0.080727 0.082013 94,354 6,597,390
04-05-2019 0.082885 0.121901 0.077017 0.084552 351,060 6,801,705
03-05-2019 0.094438 0.098290 0.079820 0.082885 360,108 6,667,607
02-05-2019 0.082986 0.094445 0.079383 0.094438 415,285 7,596,961
01-05-2019 0.090209 0.090835 0.079112 0.082960 267,352 6,612,233
30-04-2019 0.081473 0.090296 0.078485 0.090196 320,633 7,188,922
29-04-2019 0.083111 0.088365 0.079405 0.081484 195,217 6,494,567
28-04-2019 0.089817 0.094872 0.079327 0.083091 209,030 6,622,697
27-04-2019 0.085498 0.091591 0.075891 0.089815 267,492 7,158,591
26-04-2019 0.089761 0.097094 0.080165 0.085441 321,596 6,810,007
25-04-2019 0.090328 0.100467 0.080964 0.089560 432,673 7,138,295
24-04-2019 0.095799 0.103809 0.083228 0.090330 388,476 7,199,639
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Swarm

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. According to the team, SWM is also paid as reward against all stakes. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Estadísticas de Swarm
Precio de Swarm 0.086401 USD
ROI de Swarm -92.92%
Nivel de mercado #414
Cap. de Mercado 6,950,423 USD
Volumen de 24 horas 241,147 USD
Acciones en circulación 80,443,642 SWM
Acciones totales 100,000,000 SWM
Acciones máximas Sin datos
Máximos en todos los tiempos 1.77 USD
(19-02-2018)
Mínimos en todos los tiempos 0.050490 USD
(05-04-2019)
Máximos/mínimos en 52 semanas 1.00 USD /
0.050490 USD
Máximos/mínimos en 90 días 0.350331 USD /
0.050490 USD
Máximos/mínimos en 30 días 0.121901 USD /
0.062784 USD
Máximos/mínimos en 7 días 0.093342 USD /
0.077209 USD
Máximos/mínimos en 24 horas 0.089560 USD /
0.079426 USD
Máximos/mínimos de ayer 0.087851 USD /
0.077548 USD
Apertura/cierre de ayer 0.083992 USD /
0.086485 USD
Cambio de ayer $0.002494 USD (+2.97%)
Volumen de ayer $266,023 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)