×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,233,991,573Volumen de 24 horas:  $56,090,888,308Dominio BTC:  66.9%
Cap. de Mercado:  $204,233,991,573Volumen de 24 horas:  $56,090,888,308Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

sUSD (SUSD)

$0.986380 USD (-1.07%)
0.00013054 BTC (-2.94%)
0.00661410 ETH (-1.75%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,705,742 USD
    1,681 BTC
    85,197 ETH
  • Volumen (24h)
    $438.39 USD
    0.05801687 BTC
    2.93957904 ETH
  • Acciones en circulación
    12,881,186 SUSD
  • Historical data for sUSD

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.998793
    1.01
    0.981687
    0.983179
    402.29
    12,663,138
    Dec 05, 2019
    0.977653
    1.04
    0.973801
    0.999324
    1,728.37
    12,978,813
    Dec 04, 2019
    0.983021
    0.998522
    0.973714
    0.977890
    1,450.01
    12,954,292
    Dec 03, 2019
    0.985000
    0.992087
    0.960325
    0.983022
    212.33
    13,346,579
    Dec 02, 2019
    0.971612
    0.987511
    0.965793
    0.984780
    1,491.79
    13,367,861
    Dec 01, 2019
    0.983707
    0.993417
    0.968589
    0.971676
    1,891.59
    13,313,099
    Nov 30, 2019
    0.977941
    0.995550
    0.973510
    0.983491
    278.53
    13,650,114
    Nov 29, 2019
    0.958135
    0.990407
    0.957611
    0.978125
    4,232.61
    13,719,064
    Nov 28, 2019
    0.975956
    1.01
    0.956292
    0.957999
    1,466.17
    13,607,328
    Nov 27, 2019
    0.969422
    0.987543
    0.939627
    0.976369
    6,484.52
    14,312,005
    Nov 26, 2019
    0.987882
    0.998400
    0.938715
    0.973178
    573.96
    13,793,152
    Nov 25, 2019
    0.957924
    0.997848
    0.919181
    0.987837
    19,704.28
    13,402,877
    Nov 24, 2019
    0.977429
    1.01
    0.946021
    0.957924
    10,008.47
    11,058,512
    Nov 23, 2019
    0.981902
    0.986289
    0.963521
    0.977150
    3,357.88
    10,661,552
    Nov 22, 2019
    0.966627
    0.992580
    0.959222
    0.981686
    6,157.73
    10,704,756
    Nov 21, 2019
    0.969778
    0.985097
    0.964145
    0.966627
    4,205.46
    10,630,118
    Nov 20, 2019
    0.974155
    0.981314
    0.967968
    0.969778
    4,764.96
    10,984,625
    Nov 19, 2019
    0.980653
    0.992447
    0.965873
    0.974155
    8,489.06
    10,271,007
    Nov 18, 2019
    0.975049
    1.13
    0.968952
    0.980225
    2,175.58
    9,117,646
    Nov 17, 2019
    0.991310
    0.995690
    0.965456
    0.975168
    6,471.60
    8,583,471
    Nov 16, 2019
    0.975918
    0.998706
    0.971940
    0.991310
    771.17
    7,136,300
    Nov 15, 2019
    1.00
    1.01
    0.900903
    0.975835
    4,912.96
    6,887,656
    Nov 14, 2019
    0.986776
    1.01
    0.983875
    1.00
    9,022.84
    7,062,427
    Nov 13, 2019
    0.960114
    1.00
    0.903146
    0.986703
    9,837.96
    6,960,939
    Nov 12, 2019
    0.946035
    0.987965
    0.943681
    0.960416
    3,398.99
    6,454,814
    Nov 11, 2019
    0.963113
    1.02
    0.943759
    0.945779
    608.19
    6,386,208
    Nov 10, 2019
    0.975199
    1.01
    0.951831
    0.963110
    3,185.66
    6,377,948
    Nov 09, 2019
    0.955651
    0.991182
    0.953404
    0.975349
    1,238.52
    6,478,798
    Nov 08, 2019
    0.998508
    0.998534
    0.949401
    0.953241
    6,682.85
    6,360,860
    Nov 07, 2019
    0.960743
    1.03
    0.960152
    0.998580
    7,482.42
    6,742,739

Acerca de sUSD

sUSD (SUSD) is a cryptocurrency token and operates on the Ethereum platform. sUSD has a current supply of 12,881,185.725. The last known price of sUSD is $0.986380 USD and is down -1.07% over the last 24 hours. It is currently trading on 3 active market(s) with $438.39 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Estadísticas de sUSD

sUSD Price
$0.986380 USD
sUSD ROI
-1.26%
Nivel de mercado
#265
Cap. de Mercado
$12,705,742 USD
Volumen de 24 horas
$438.39 USD
Acciones en circulación
12,881,186 SUSD
Acciones totales
12,881,186 SUSD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.36 USD
(Oct 04, 2019)
Mínimos en todos los tiempos
$0.387605 USD
(Apr 14, 2019)
Máximos/mínimos en 52 semanas
$2.28 USD /
$0.387605 USD
Máximos/mínimos en 90 días
$2.28 USD /
$0.900903 USD
Máximos/mínimos en 30 días
$1.13 USD /
$0.900903 USD
Máximos/mínimos en 7 días
$1.04 USD /
$0.960325 USD
Máximos/mínimos en 24 horas
$1.00 USD /
$0.981687 USD
Máximos/mínimos de ayer
$1.01 USD /
$0.981687 USD
Apertura/cierre de ayer
$0.998793 USD /
$0.983179 USD
Cambio de ayer
$-0.015614 USD (-1.56%)
Volumen de ayer
$402.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.