×
×
Criptomonedas:  6,454Mercados:  26,151Cap. de Mercado:  $367,100,588,301Volumen de 24 horas:  $115,787,997,012Dominio BTC:  58.9%
Cap. de Mercado:  $367,100,588,301Volumen de 24 horas:  $115,787,997,012Dominio BTC:  58.9%Criptomonedas:  6,454Mercados:  26,151

Streamr (DATA)

$0.068718 USD (18.91%)
0.00000586 BTC (16.80%)
0.00016125 ETH (9.73%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $46,999,576 USD
    4,011 BTC
    110,284 ETH
  • Volumen (24h)
    $11,256,774 USD
    960.74383117 BTC
    26,414 ETH
  • Acciones en circulación
    683,943,835 DATA
  • Acciones totales
    987,154,514 DATA
  • Historical data for Streamr

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    0.058338
    0.077315
    0.054843
    0.072764
    7,428,768
    49,766,444
    Aug 12, 2020
    0.054864
    0.059159
    0.052959
    0.058201
    1,546,053
    39,805,962
    Aug 11, 2020
    0.058731
    0.061704
    0.053149
    0.054816
    1,686,078
    37,490,828
    Aug 10, 2020
    0.056893
    0.059681
    0.053425
    0.058746
    2,179,980
    40,179,298
    Aug 09, 2020
    0.054814
    0.057638
    0.054287
    0.056982
    1,709,195
    38,972,194
    Aug 08, 2020
    0.051152
    0.056511
    0.050964
    0.054929
    1,840,356
    37,568,096
    Aug 07, 2020
    0.051500
    0.054234
    0.049626
    0.051147
    1,252,108
    34,981,711
    Aug 06, 2020
    0.050361
    0.051842
    0.049420
    0.051418
    955,308
    35,167,362
    Aug 05, 2020
    0.050581
    0.050786
    0.049617
    0.050361
    841,349
    34,443,934
    Aug 04, 2020
    0.049278
    0.050877
    0.049010
    0.050575
    940,503
    34,590,330
    Aug 03, 2020
    0.050247
    0.050379
    0.048832
    0.049280
    1,001,306
    33,704,925
    Aug 02, 2020
    0.049626
    0.051786
    0.046885
    0.050231
    1,400,295
    34,355,297
    Aug 01, 2020
    0.050149
    0.050833
    0.049249
    0.049611
    981,599
    33,931,142
    Jul 31, 2020
    0.050282
    0.052133
    0.049889
    0.050149
    703,241
    34,299,121
    Jul 30, 2020
    0.049929
    0.051175
    0.049723
    0.050230
    749,643
    34,354,317
    Jul 29, 2020
    0.052305
    0.052951
    0.049607
    0.049896
    826,609
    34,126,374
    Jul 28, 2020
    0.048464
    0.052749
    0.048097
    0.052268
    1,228,480
    35,748,299
    Jul 27, 2020
    0.050584
    0.051463
    0.047612
    0.048475
    1,217,663
    33,153,852
    Jul 26, 2020
    0.052690
    0.052934
    0.048564
    0.050583
    1,122,308
    34,595,778
    Jul 25, 2020
    0.052674
    0.054583
    0.052316
    0.052669
    1,013,215
    36,022,297
    Jul 24, 2020
    0.055303
    0.055450
    0.052477
    0.052626
    1,028,675
    35,993,164
    Jul 23, 2020
    0.056014
    0.056643
    0.054072
    0.055302
    1,479,571
    37,823,434
    Jul 22, 2020
    0.055193
    0.058604
    0.054694
    0.056059
    2,192,951
    38,340,876
    Jul 21, 2020
    0.056883
    0.058229
    0.054886
    0.055197
    1,242,453
    37,751,554
    Jul 20, 2020
    0.056454
    0.059193
    0.055846
    0.056877
    1,976,982
    38,900,524
    Jul 19, 2020
    0.059514
    0.059623
    0.056260
    0.056404
    1,195,142
    38,576,877
    Jul 18, 2020
    0.061426
    0.061877
    0.057781
    0.059439
    1,268,716
    40,652,798
    Jul 17, 2020
    0.064361
    0.064361
    0.059336
    0.061315
    1,783,516
    41,935,877
    Jul 16, 2020
    0.057602
    0.068402
    0.057512
    0.064369
    5,539,069
    43,831,401
    Jul 15, 2020
    0.055222
    0.061396
    0.054914
    0.057609
    2,381,436
    39,228,472
    Jul 14, 2020
    0.055851
    0.057578
    0.053144
    0.055179
    1,436,102
    37,573,464

Acerca de Streamr

Streamr is a distributed open-source project, crowdfunded in 2017. The project's goal is to build the decentralized infrastructure for real-time data, replacing centralized message brokers with a global peer-to-peer network. By relying on cryptography instead of trust, the open-source network aims to enable data sharing and monetization in IoT and smart cities, business consortia, individual crowd selling through Data Unions and the decentralized web (Web 3.0).

The Streamr tech stack includes a pub/sub messaging network, data marketplace to trade and crowdsell real-time data, and a real-time data toolkit.

Estadísticas de Streamr

Precio de Streamr$0.068718 USD
ROI de Streamr
-5.45%
Nivel de mercado#158
Cap. de Mercado$46,999,576 USD
Volumen de 24 horas$11,256,774 USD
Acciones en circulación683,943,835 DATA
Acciones totales987,154,514 DATA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.374587 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.004854 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.099875 USD /
$0.004854 USD
Máximos/mínimos en 90 días
$0.079219 USD /
$0.044289 USD
Máximos/mínimos en 30 días
$0.079219 USD /
$0.046885 USD
Máximos/mínimos en 7 días
$0.079219 USD /
$0.049626 USD
Máximos/mínimos en 24 horas
$0.079219 USD /
$0.056143 USD
Máximos/mínimos de ayer
$0.077315 USD /
$0.054843 USD
Apertura/cierre de ayer
$0.058338 USD /
$0.072764 USD
Cambio de ayer$0.014426 USD (24.73%)
Volumen de ayer$7,428,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.