Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stratis Stratis (STRAT)
0.367049 USD (-0.45%)
0.00003519 BTC (-1.51%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,503,261 USD
3,500 BTC
Volumen (24h)
580,821 USD
55.69 BTC
Acciones en circulación
99,450,667 STRAT

Datos antiguos por Stratis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.354607 0.376601 0.351623 0.361813 831,524 35,982,208
16-08-2019 0.362438 0.370943 0.347776 0.354537 1,418,472 35,258,181
15-08-2019 0.364017 0.368102 0.341385 0.362395 1,150,756 36,039,215
14-08-2019 0.413494 0.415642 0.358932 0.363191 1,727,325 36,117,889
13-08-2019 0.424493 0.425199 0.409104 0.413358 1,028,891 41,106,251
12-08-2019 0.440205 0.441166 0.410810 0.424363 1,305,767 42,200,129
11-08-2019 0.431894 0.449260 0.430893 0.439588 830,725 43,713,559
10-08-2019 0.426810 0.438207 0.416412 0.431886 1,233,940 42,947,115
09-08-2019 0.465737 0.471665 0.422775 0.426810 1,088,625 42,441,766
08-08-2019 0.452906 0.471387 0.446434 0.465845 1,076,071 46,322,794
07-08-2019 0.481175 0.489583 0.451048 0.451979 1,796,912 44,943,432
06-08-2019 0.522102 0.527703 0.473922 0.481283 1,908,577 47,856,726
05-08-2019 0.534354 0.545363 0.517072 0.522290 1,466,313 51,933,625
04-08-2019 0.545750 0.553204 0.531003 0.534610 1,599,807 53,157,946
03-08-2019 0.542555 0.570941 0.538333 0.545603 1,377,894 54,250,295
02-08-2019 0.524522 0.573713 0.517989 0.542815 2,712,257 53,972,337
01-08-2019 0.542825 0.545554 0.522530 0.524484 950,254 52,149,036
31-07-2019 0.542176 0.558939 0.532819 0.542587 1,115,496 53,948,284
30-07-2019 0.544735 0.551127 0.536760 0.542920 781,296 53,980,765
29-07-2019 0.551572 0.554307 0.539048 0.544799 596,906 54,166,806
28-07-2019 0.551314 0.560390 0.528134 0.551607 610,520 54,843,049
27-07-2019 0.604802 0.608841 0.546316 0.551719 813,685 54,853,486
26-07-2019 0.602128 0.615854 0.581526 0.604802 994,771 60,130,334
25-07-2019 0.557079 0.614595 0.555860 0.601705 1,493,743 59,821,625
24-07-2019 0.566229 0.567066 0.537524 0.557510 1,096,195 55,427,107
23-07-2019 0.582129 0.607255 0.553776 0.566229 1,803,817 56,293,205
22-07-2019 0.570433 0.591306 0.564620 0.583097 1,291,510 57,969,354
21-07-2019 0.591716 0.594149 0.555211 0.570457 1,387,371 56,712,033
20-07-2019 0.572713 0.605463 0.569065 0.592447 1,390,487 58,897,450
19-07-2019 0.562599 0.573344 0.542220 0.573041 1,255,882 56,967,473
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Estadísticas de Stratis
Precio de Stratis 0.367049 USD
ROI de Stratis +2554.75%
Nivel de mercado #106
Cap. de Mercado 36,503,261 USD
Volumen de 24 horas 580,821 USD
Acciones en circulación 99,450,667 STRAT
Acciones totales 99,450,667 STRAT
Acciones máximas Sin datos
Máximos en todos los tiempos 22.66 USD
(08-01-2018)
Mínimos en todos los tiempos 0.008483 USD
(13-08-2016)
Máximos/mínimos en 52 semanas 2.13 USD /
0.341385 USD
Máximos/mínimos en 90 días 1.29 USD /
0.341385 USD
Máximos/mínimos en 30 días 0.615854 USD /
0.341385 USD
Máximos/mínimos en 7 días 0.449260 USD /
0.341385 USD
Máximos/mínimos en 24 horas 0.370344 USD /
0.354366 USD
Máximos/mínimos de ayer 0.376601 USD /
0.351623 USD
Apertura/cierre de ayer 0.354607 USD /
0.361813 USD
Cambio de ayer $0.007206 USD (+2.03%)
Volumen de ayer $831,524 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)