Cap. de Mercado:
Stratis Stratis (STRAT)
0.967292 USD (7.79%)
0.00024265 BTC (6.83%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
95,975,211 USD
24,076 BTC
Volumen (24h)
4,371,102 USD
1,097 BTC
Acciones en circulación
99,220,526 STRAT

Datos antiguos por Stratis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.902549 0.932107 0.890189 0.932107 1,427,984 92,483,872
19-02-2019 0.891774 0.944630 0.876149 0.904577 3,102,042 89,751,170
18-02-2019 0.865436 0.915727 0.860634 0.890633 2,082,261 88,366,526
17-02-2019 0.834585 0.869576 0.832239 0.865784 1,967,984 85,899,920
16-02-2019 0.846500 0.854112 0.832451 0.834391 1,177,920 82,784,128
15-02-2019 0.867888 0.887450 0.841985 0.843353 1,635,205 83,672,194
14-02-2019 0.840113 0.907671 0.836189 0.865997 4,547,517 85,917,683
13-02-2019 0.835774 0.861037 0.816146 0.841133 1,844,729 83,449,813
12-02-2019 0.819122 0.843957 0.793184 0.836067 1,233,186 82,946,064
11-02-2019 0.818837 0.831253 0.788516 0.820662 870,490 81,416,686
10-02-2019 0.803997 0.818007 0.776747 0.818007 1,808,745 81,152,188
09-02-2019 0.816058 0.816058 0.789298 0.803968 668,349 79,758,423
08-02-2019 0.752874 0.836186 0.743843 0.817695 1,762,627 81,119,182
07-02-2019 0.738795 0.771873 0.738795 0.751636 1,098,859 74,564,826
06-02-2019 0.770989 0.770989 0.732021 0.738042 907,994 73,215,236
05-02-2019 0.781134 0.810511 0.760863 0.768977 770,109 76,283,062
04-02-2019 0.795367 0.796846 0.769677 0.783707 723,581 77,743,273
03-02-2019 0.831817 0.833655 0.781403 0.788343 1,209,594 78,202,123
02-02-2019 0.776294 0.875609 0.772342 0.831415 2,515,325 82,473,769
01-02-2019 0.762817 0.787351 0.736724 0.778469 1,048,162 77,220,689
31-01-2019 0.837857 0.843133 0.761322 0.763100 1,832,935 75,695,183
30-01-2019 0.811688 0.859265 0.800872 0.838564 1,279,027 83,179,677
29-01-2019 0.836766 0.875221 0.794907 0.812519 1,447,173 80,595,095
28-01-2019 0.908497 0.913722 0.806901 0.836731 1,633,346 82,995,672
27-01-2019 0.962223 0.965395 0.907591 0.907591 949,833 90,023,084
26-01-2019 0.968668 0.985036 0.958344 0.964933 544,642 95,709,524
25-01-2019 0.988607 0.991335 0.952644 0.972724 1,241,214 96,481,034
24-01-2019 1.01 1.01 0.969003 0.986099 1,180,724 97,806,432
23-01-2019 1.01 1.08 0.978212 1.01 3,959,984 100,175,856
22-01-2019 0.975709 1.03 0.920758 1.00 1,858,910 99,536,551
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Price 0.967292 USD
Market Rank #53
Cap. de Mercado 95,975,211 USD
24h Volume 4,371,102 USD
Acciones en circulación 99,220,526 STRAT
Acciones totales 99,220,526 STRAT
Acciones máximas Sin datos
Yesterday's Open / Close $0.902549 USD / $0.932107 USD
Yesterday's High / Low $0.932107 USD / $0.890189 USD
Yesterday's Change +0.029558 USD (+3.27%)
Yesterday's Volume $1,427,984 USD