Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Stratis Stratis (STRAT)
0.922993 USD (-6.31%)
0.00016952 BTC (-3.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
91,655,006 USD
16,834 BTC
Volumen (24h)
2,206,300 USD
405.23 BTC
Acciones en circulación
99,301,963 STRAT

Datos antiguos por Stratis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.978514 1.00 0.892527 0.928096 2,505,974 92,161,512
23-04-2019 1.05 1.08 0.975042 0.978221 2,213,764 97,137,746
22-04-2019 1.06 1.08 1.04 1.05 1,243,491 104,589,722
21-04-2019 1.13 1.13 1.03 1.06 1,500,232 105,441,232
20-04-2019 1.13 1.15 1.10 1.13 1,319,722 112,045,677
19-04-2019 1.12 1.13 1.10 1.13 1,162,341 111,743,364
18-04-2019 1.10 1.14 1.10 1.12 1,381,002 111,032,036
17-04-2019 1.09 1.11 1.08 1.10 1,360,280 109,160,077
16-04-2019 1.06 1.12 1.05 1.09 1,982,161 108,575,688
15-04-2019 1.13 1.15 1.04 1.06 1,575,000 104,860,076
14-04-2019 1.11 1.14 1.08 1.13 1,347,369 112,378,007
13-04-2019 1.14 1.16 1.10 1.11 1,464,418 110,550,408
12-04-2019 1.16 1.17 1.07 1.14 1,964,660 113,394,686
11-04-2019 1.23 1.24 1.08 1.16 4,280,762 115,324,823
10-04-2019 1.25 1.32 1.23 1.23 3,472,835 122,491,900
09-04-2019 1.31 1.31 1.21 1.25 3,092,083 124,358,705
08-04-2019 1.22 1.31 1.18 1.31 4,699,718 130,108,990
07-04-2019 1.14 1.23 1.14 1.22 2,597,454 120,783,704
06-04-2019 1.18 1.18 1.13 1.14 1,733,320 113,513,758
05-04-2019 1.11 1.19 1.11 1.18 2,172,220 116,871,991
04-04-2019 1.12 1.24 1.09 1.11 3,350,503 109,898,046
03-04-2019 1.08 1.28 1.08 1.12 5,796,122 110,987,415
02-04-2019 1.02 1.10 0.997563 1.08 5,418,587 107,259,847
01-04-2019 0.986748 1.08 0.978454 1.02 5,511,471 101,386,286
31-03-2019 0.959914 0.999650 0.952765 0.986890 1,990,114 97,969,333
30-03-2019 0.976211 1.02 0.935040 0.959914 2,031,147 95,290,130
29-03-2019 0.980772 0.988572 0.957055 0.977469 1,772,384 97,031,570
28-03-2019 0.984123 1.00 0.959249 0.981289 2,455,194 97,409,472
27-03-2019 0.932279 1.00 0.927115 0.984123 3,031,120 97,689,506
26-03-2019 0.912092 0.935479 0.877005 0.931128 2,875,947 92,427,801
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 0.922993 USD
Stratis ROI +6575.73%
Market Rank #63
Cap. de Mercado 91,655,006 USD
24 Hour Volume 2,206,300 USD
Acciones en circulación 99,301,963 STRAT
Acciones totales 99,301,963 STRAT
Acciones máximas Sin datos
All Time High 22.66 USD
(08-01-2018)
All Time Low 0.008483 USD
(13-08-2016)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.32 USD /
0.732021 USD
30 Day High / Low 1.32 USD /
0.892527 USD
7 Day High / Low 1.15 USD /
0.892527 USD
24 Hour High / Low 0.997515 USD /
0.892527 USD
Yesterday's High / Low 1.00 USD /
0.892527 USD
Yesterday's Open / Close 0.978514 USD /
0.928096 USD
Yesterday's Change $-0.050418 USD (-5.15%)
Yesterday's Volume $2,505,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)