×
×
Criptomonedas:  5,500Mercados:  22,434Cap. de Mercado:  $246,272,530,053Volumen de 24 horas:  $110,914,695,166Dominio BTC:  65.4%
Cap. de Mercado:  $246,272,530,053Volumen de 24 horas:  $110,914,695,166Dominio BTC:  65.4%Criptomonedas:  5,500Mercados:  22,434

Stratis (STRAT)

$0.320986 USD (-2.00%)
0.00003661 BTC (2.13%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $32,038,135 USD
    3,654 BTC
  • Volumen (24h)
    $1,397,892 USD
    159.44731763 BTC
  • Acciones en circulación
    99,811,748 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.336900
    0.340484
    0.310355
    0.310693
    1,462,297
    31,010,617
    May 23, 2020
    0.326664
    0.339477
    0.315791
    0.336371
    1,465,150
    33,573,096
    May 22, 2020
    0.444780
    0.445464
    0.307640
    0.326137
    1,465,575
    32,551,191
    May 21, 2020
    0.320362
    0.445989
    0.296008
    0.444794
    5,161,118
    44,393,658
    May 20, 2020
    0.317476
    0.343619
    0.314254
    0.320730
    2,615,413
    32,010,723
    May 19, 2020
    0.318302
    0.330809
    0.313293
    0.317149
    1,822,976
    31,652,927
    May 18, 2020
    0.310518
    0.329842
    0.300290
    0.319053
    1,666,451
    31,842,596
    May 17, 2020
    0.345374
    0.346116
    0.303517
    0.310476
    622,860
    30,986,150
    May 16, 2020
    0.296025
    0.358844
    0.293709
    0.345374
    800,971
    34,468,614
    May 15, 2020
    0.306797
    0.309853
    0.293476
    0.295338
    739,717
    29,474,564
    May 14, 2020
    0.311518
    0.315822
    0.301227
    0.306791
    1,287,875
    30,617,209
    May 13, 2020
    0.362411
    0.368566
    0.298612
    0.312520
    1,582,078
    31,188,575
    May 12, 2020
    0.281863
    0.376925
    0.278468
    0.362411
    2,991,015
    36,167,046
    May 11, 2020
    0.291254
    0.292776
    0.267639
    0.281748
    584,692
    28,116,887
    May 10, 2020
    0.323280
    0.323280
    0.279812
    0.291045
    919,399
    29,044,283
    May 09, 2020
    0.325448
    0.340200
    0.319119
    0.323308
    1,042,582
    32,263,488
    May 08, 2020
    0.313112
    0.331609
    0.308357
    0.325017
    999,243
    32,433,582
    May 07, 2020
    0.313904
    0.316771
    0.303578
    0.313257
    1,054,716
    31,259,673
    May 06, 2020
    0.319679
    0.325359
    0.313904
    0.313904
    1,979,034
    31,323,839
    May 05, 2020
    0.325663
    0.327861
    0.314315
    0.319418
    766,284
    31,873,607
    May 04, 2020
    0.330483
    0.332160
    0.313128
    0.325804
    868,163
    32,510,481
    May 03, 2020
    0.332737
    0.342008
    0.328548
    0.330453
    998,845
    32,973,956
    May 02, 2020
    0.331048
    0.333995
    0.326157
    0.332583
    629,403
    33,186,083
    May 01, 2020
    0.318586
    0.344706
    0.316863
    0.331337
    1,601,439
    33,061,286
    Apr 30, 2020
    0.341047
    0.343378
    0.316258
    0.318586
    1,402,099
    31,788,588
    Apr 29, 2020
    0.334971
    0.346223
    0.330384
    0.341361
    1,382,017
    34,060,618
    Apr 28, 2020
    0.330060
    0.338898
    0.327231
    0.335258
    1,914,322
    33,451,279
    Apr 27, 2020
    0.317462
    0.342417
    0.316762
    0.329545
    4,359,050
    32,880,822
    Apr 26, 2020
    0.321970
    0.402947
    0.308875
    0.317625
    1,359,588
    31,691,073
    Apr 25, 2020
    0.317412
    0.328828
    0.316993
    0.321994
    828,507
    32,126,563

Acerca de Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Estadísticas de Stratis

Stratis Price$0.320986 USD
Stratis ROI
2,221.59%
Nivel de mercado#126
Cap. de Mercado$32,038,135 USD
Volumen de 24 horas$1,397,892 USD
Acciones en circulación99,811,748 STRAT
Acciones totales99,811,748 STRAT
Acciones máximasSin datos
Máximos en todos los tiempos
$22.66 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.008483 USD
(Aug 13, 2016)
Máximos/mínimos en 52 semanas
$1.29 USD /
$0.126405 USD
Máximos/mínimos en 90 días
$0.445989 USD /
$0.126405 USD
Máximos/mínimos en 30 días
$0.445989 USD /
$0.267639 USD
Máximos/mínimos en 7 días
$0.445989 USD /
$0.296008 USD
Máximos/mínimos en 24 horas
$0.331973 USD /
$0.306870 USD
Máximos/mínimos de ayer
$0.340484 USD /
$0.310355 USD
Apertura/cierre de ayer
$0.336900 USD /
$0.310693 USD
Cambio de ayer$-0.026207 USD (-7.78%)
Volumen de ayer$1,462,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.