Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Stratis Stratis (STRAT)
0.314621 USD (-0.51%)
0.00003921 BTC (2.41%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,315,876 USD
3,903 BTC
Volumen (24h)
784,663 USD
97.79 BTC
Acciones en circulación
99,535,230 STRAT

Datos antiguos por Stratis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.312777 0.317973 0.309095 0.309254 298,388 30,781,573
21-10-2019 0.313977 0.315067 0.306933 0.312678 486,074 31,121,979
20-10-2019 0.318677 0.319792 0.307942 0.314099 356,868 31,262,948
19-10-2019 0.321280 0.326599 0.316353 0.318738 290,451 31,724,275
18-10-2019 0.340715 0.345645 0.314593 0.321492 689,114 31,997,973
17-10-2019 0.343983 0.349283 0.332661 0.340715 1,096,783 33,910,793
16-10-2019 0.371078 0.377613 0.327420 0.343993 1,786,592 34,236,589
15-10-2019 0.372572 0.376114 0.359544 0.371105 947,179 36,934,496
14-10-2019 0.349421 0.377328 0.348598 0.372740 1,281,332 37,096,734
13-10-2019 0.338985 0.350016 0.338345 0.349421 365,607 34,775,459
12-10-2019 0.338005 0.349838 0.337665 0.339597 327,961 33,797,326
11-10-2019 0.358191 0.358696 0.330950 0.338101 607,905 33,647,989
10-10-2019 0.363646 0.370452 0.346940 0.359035 654,504 35,730,967
09-10-2019 0.359915 0.374414 0.354094 0.363559 829,311 36,180,726
08-10-2019 0.355259 0.371846 0.349483 0.359915 795,639 35,817,549
07-10-2019 0.327195 0.356337 0.323469 0.355373 582,167 35,365,148
06-10-2019 0.344999 0.345279 0.327278 0.327278 472,358 32,568,790
05-10-2019 0.349034 0.349900 0.337668 0.345029 476,891 34,334,850
04-10-2019 0.330506 0.360437 0.314617 0.349474 1,444,272 34,776,715
03-10-2019 0.314389 0.335128 0.309312 0.331536 1,626,240 32,991,233
02-10-2019 0.290560 0.324771 0.288942 0.314437 2,042,401 31,289,295
01-10-2019 0.293280 0.298478 0.284710 0.290504 348,449 28,907,375
30-09-2019 0.283993 0.299038 0.274842 0.293250 473,525 29,180,291
29-09-2019 0.294682 0.295668 0.277382 0.284114 232,035 28,270,818
28-09-2019 0.296501 0.309100 0.292522 0.295381 357,152 29,391,548
27-09-2019 0.277174 0.295826 0.272117 0.295826 409,329 29,435,499
26-09-2019 0.286733 0.295318 0.262934 0.277186 409,590 27,580,396
25-09-2019 0.275514 0.292369 0.264734 0.286733 530,595 28,529,937
24-09-2019 0.342447 0.348821 0.273265 0.275202 911,389 27,382,238
23-09-2019 0.353230 0.353582 0.341919 0.342118 423,111 34,039,855
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Stratis

Stratis (STRAT) is a cryptocurrency. Stratis has a current supply of 99,535,230 STRAT. The last known price of Stratis is 0.314621 USD and is down 0.51% over the last 24 hours. It is currently trading on 21 active market(s) with 784,663 USD traded over the last 24 hours. More information can be found at http://stratisplatform.com/.
Estadísticas de Stratis
Precio de Stratis 0.314621 USD
ROI de Stratis +2175.56%
Nivel de mercado #101
Cap. de Mercado 31,315,876 USD
Volumen de 24 horas 784,663 USD
Acciones en circulación 99,535,230 STRAT
Acciones totales 99,535,230 STRAT
Acciones máximas Sin datos
Máximos en todos los tiempos 22.66 USD
(08-01-2018)
Mínimos en todos los tiempos 0.008483 USD
(13-08-2016)
Máximos/mínimos en 52 semanas 1.86 USD /
0.262934 USD
Máximos/mínimos en 90 días 0.615854 USD /
0.262934 USD
Máximos/mínimos en 30 días 0.377613 USD /
0.262934 USD
Máximos/mínimos en 7 días 0.349768 USD /
0.306933 USD
Máximos/mínimos en 24 horas 0.327258 USD /
0.309095 USD
Máximos/mínimos de ayer 0.317973 USD /
0.309095 USD
Apertura/cierre de ayer 0.312777 USD /
0.309254 USD
Cambio de ayer $-0.003522 USD (-1.13%)
Volumen de ayer $298,388 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)