Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Steem Steem (STEEM)
0.390284 USD (10.58%)
0.00004897 BTC (10.55%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
124,275,343 USD
15,593 BTC
Volumen (24h)
2,882,383 USD
361.66 BTC
Acciones en circulación
318,422,531 STEEM
Acciones totales
335,396,625 STEEM

Datos antiguos por Steem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.365744 0.366762 0.344015 0.353542 1,060,884 112,698,026
19-05-2019 0.348091 0.371470 0.347525 0.365648 1,260,167 116,476,551
18-05-2019 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
17-05-2019 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
16-05-2019 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
15-05-2019 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
14-05-2019 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
13-05-2019 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
12-05-2019 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
11-05-2019 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
10-05-2019 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
09-05-2019 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
08-05-2019 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
07-05-2019 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
06-05-2019 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
05-05-2019 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
04-05-2019 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
03-05-2019 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
02-05-2019 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
01-05-2019 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
30-04-2019 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
29-04-2019 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
28-04-2019 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
27-04-2019 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
26-04-2019 0.341661 0.345001 0.330727 0.343520 1,053,097 108,545,995
25-04-2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24-04-2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23-04-2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22-04-2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21-04-2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estadísticas de Steem
Precio de Steem 0.390284 USD
ROI de Steem -39.29%
Nivel de mercado #61
Cap. de Mercado 124,275,343 USD
Volumen de 24 horas 2,882,383 USD
Acciones en circulación 318,422,531 STEEM
Acciones totales 335,396,625 STEEM
Acciones máximas Sin datos
Máximos en todos los tiempos 8.57 USD
(03-01-2018)
Mínimos en todos los tiempos 0.069192 USD
(10-03-2017)
Máximos/mínimos en 52 semanas 3.37 USD /
0.212920 USD
Máximos/mínimos en 90 días 0.557111 USD /
0.291075 USD
Máximos/mínimos en 30 días 0.442754 USD /
0.291075 USD
Máximos/mínimos en 7 días 0.442754 USD /
0.332716 USD
Máximos/mínimos en 24 horas 0.390376 USD /
0.350866 USD
Máximos/mínimos de ayer 0.366762 USD /
0.344015 USD
Apertura/cierre de ayer 0.365744 USD /
0.353542 USD
Cambio de ayer $-0.012202 USD (-3.34%)
Volumen de ayer $1,060,884 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)