Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Steem Steem (STEEM)
0.248126 USD (4.40%)
0.00002343 BTC (2.08%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
83,184,665 USD
7,855 BTC
Volumen (24h)
1,060,768 USD
100.17 BTC
Acciones en circulación
335,251,864 STEEM
Acciones totales
352,225,958 STEEM

Datos antiguos por Steem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.245702 0.248695 0.234738 0.248457 913,599 83,268,837
18-07-2019 0.229087 0.247419 0.223529 0.245702 1,091,398 82,287,997
17-07-2019 0.219884 0.240110 0.210713 0.229021 903,287 76,398,826
16-07-2019 0.260510 0.272993 0.218076 0.220063 868,615 73,154,229
15-07-2019 0.272170 0.272170 0.246502 0.260617 1,597,787 85,946,442
14-07-2019 0.281051 0.294444 0.267117 0.272194 2,048,767 89,650,952
13-07-2019 0.291087 0.293927 0.277278 0.280995 815,592 92,465,177
12-07-2019 0.278314 0.293551 0.276069 0.291050 1,004,467 95,562,396
11-07-2019 0.313819 0.313819 0.276824 0.278562 1,261,678 90,205,660
10-07-2019 0.341955 0.344565 0.310380 0.313809 1,169,746 101,428,731
09-07-2019 0.344737 0.354953 0.338678 0.339528 1,064,055 109,664,883
08-07-2019 0.354612 0.359594 0.340228 0.344660 1,881,545 111,321,112
07-07-2019 0.345459 0.357539 0.344285 0.354557 1,148,215 114,542,906
06-07-2019 0.337873 0.354097 0.337873 0.345465 780,027 111,578,636
05-07-2019 0.340717 0.349153 0.334963 0.338053 938,978 109,183,268
04-07-2019 0.358304 0.362699 0.339973 0.341261 1,605,119 110,167,225
03-07-2019 0.347147 0.361845 0.344244 0.358315 1,523,178 115,644,866
02-07-2019 0.355161 0.356500 0.332405 0.347141 1,842,972 111,682,539
01-07-2019 0.356809 0.371906 0.342155 0.354574 1,462,064 113,972,728
30-06-2019 0.388307 0.389569 0.356014 0.356742 1,345,797 114,568,314
29-06-2019 0.374853 0.393221 0.359749 0.388447 1,731,292 124,667,524
28-06-2019 0.367191 0.381276 0.358977 0.375553 1,750,198 119,776,777
27-06-2019 0.416242 0.420874 0.353256 0.367355 2,755,983 116,888,836
26-06-2019 0.423227 0.440544 0.409016 0.416210 4,687,182 132,378,853
25-06-2019 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
24-06-2019 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
23-06-2019 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
22-06-2019 0.387182 0.411513 0.386381 0.403138 2,511,700 128,364,275
21-06-2019 0.404155 0.407086 0.386147 0.387182 2,049,177 123,081,902
20-06-2019 0.413293 0.423766 0.400453 0.404194 2,005,884 128,350,197
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estadísticas de Steem
Precio de Steem 0.248126 USD
ROI de Steem -61.41%
Nivel de mercado #80
Cap. de Mercado 83,184,665 USD
Volumen de 24 horas 1,060,768 USD
Acciones en circulación 335,251,864 STEEM
Acciones totales 352,225,958 STEEM
Acciones máximas Sin datos
Máximos en todos los tiempos 8.57 USD
(03-01-2018)
Mínimos en todos los tiempos 0.069192 USD
(10-03-2017)
Máximos/mínimos en 52 semanas 1.88 USD /
0.210713 USD
Máximos/mínimos en 90 días 0.445997 USD /
0.210713 USD
Máximos/mínimos en 30 días 0.440544 USD /
0.210713 USD
Máximos/mínimos en 7 días 0.294444 USD /
0.210713 USD
Máximos/mínimos en 24 horas 0.253907 USD /
0.237175 USD
Máximos/mínimos de ayer 0.248695 USD /
0.234738 USD
Apertura/cierre de ayer 0.245702 USD /
0.248457 USD
Cambio de ayer $0.002755 USD (+1.12%)
Volumen de ayer $913,599 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)