×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,941Mercados:  20,595Cap. de Mercado:  $194,429,970,506Volumen de 24 horas:  $59,602,520,237Dominio BTC:  66.6%
Cap. de Mercado:  $194,429,970,506Volumen de 24 horas:  $59,602,520,237Dominio BTC:  66.6%Criptomonedas:  4,941Mercados:  20,595

Starta (STA)

$0.207910 USD (-0.20%)
0.00002909 BTC (-0.79%)
0.26927112 WAVES (-10.86%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,038,626 USD
    145.33529718 BTC
    1,345,161 WAVES
  • Volumen (24h)
    $? USD
    ? BTC
    ? WAVES
  • Acciones en circulación
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.204737
    0.216032
    0.198325
    0.207910
    0
    1,038,626
    Dec 14, 2019
    0.457037
    0.457037
    0.191601
    0.204467
    0.613402
    1,021,429
    Dec 13, 2019
    0.456661
    0.495938
    0.437107
    0.457037
    0
    2,283,159
    Dec 12, 2019
    0.427074
    0.465722
    0.162750
    0.456661
    11,198.95
    2,281,278
    Dec 11, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 10, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 09, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 08, 2019
    0.421929
    0.427642
    0.416444
    0.427074
    0
    2,133,476
    Dec 07, 2019
    0.411071
    0.428110
    0.411071
    0.422197
    0.422197
    2,109,113
    Dec 06, 2019
    0.411071
    0.411071
    0.411071
    0.411071
    0
    2,053,532
    Dec 05, 2019
    0.417321
    0.428556
    0.408176
    0.411071
    0
    2,053,532
    Dec 04, 2019
    0.423613
    0.429982
    0.316059
    0.417574
    2.68
    2,086,018
    Dec 03, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 02, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 01, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 30, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 29, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 28, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 27, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 26, 2019
    0.379163
    0.425695
    0.378201
    0.423613
    0
    2,116,184
    Nov 25, 2019
    0.153375
    0.394102
    0.153375
    0.379163
    10.60
    1,894,134
    Nov 24, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 23, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 22, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 21, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 20, 2019
    0.160534
    0.160841
    0.152997
    0.153375
    0
    766,195
    Nov 19, 2019
    0.382015
    0.382015
    0.158026
    0.160534
    16.86
    801,960
    Nov 18, 2019
    0.382015
    0.382015
    0.382015
    0.382015
    0
    1,908,379
    Nov 17, 2019
    0.379537
    0.384218
    0.378056
    0.382015
    0
    1,908,379
    Nov 16, 2019
    0.235457
    0.379944
    0.235457
    0.379537
    3.88
    1,896,000

Acerca de Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.207910 USD and is down -0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Estadísticas de Starta

Starta Price
$0.207910 USD
Starta ROI
-60.83%
Nivel de mercado
#845
Cap. de Mercado
$1,038,626 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
4,995,565 STA
Acciones totales
4,995,565 STA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.03 USD
(Jan 18, 2018)
Mínimos en todos los tiempos
$0.104674 USD
(Apr 08, 2018)
Máximos/mínimos en 52 semanas
$1.54 USD /
$0.120194 USD
Máximos/mínimos en 90 días
$0.659173 USD /
$0.152997 USD
Máximos/mínimos en 30 días
$0.495938 USD /
$0.152997 USD
Máximos/mínimos en 7 días
$0.495938 USD /
$0.162750 USD
Máximos/mínimos en 24 horas
$0.209596 USD /
$0.203839 USD
Máximos/mínimos de ayer
$0.216032 USD /
$0.198325 USD
Apertura/cierre de ayer
$0.204737 USD /
$0.207910 USD
Cambio de ayer
$0.003173 USD (1.55%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.