Cap. de Mercado:
Starta Starta (STA)
0.475258 USD (-10.69%)
0.00011952 BTC (-10.30%)
0.17000000 WAVES (-9.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,374,976 USD
597 BTC
849,529 WAVES
Volumen (24h)
2 USD
0.00 BTC
0.56 WAVES
Acciones en circulación
4,997,231 STA

Datos antiguos por Starta

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.548940 0.548940 0.425102 0.525904 273 2,628,064
18-02-2019 0.548940 0.548940 0.548940 0.548940 - 2,743,178
17-02-2019 0.548039 0.555531 0.546959 0.548940 - 2,743,178
16-02-2019 0.517255 0.551262 0.484521 0.547999 31 2,738,477
15-02-2019 0.373444 0.519078 0.372806 0.517008 1,224 2,583,607
14-02-2019 0.398809 0.453930 0.356838 0.373088 1,048 1,864,405
13-02-2019 0.471292 0.471292 0.397732 0.399509 44 1,996,441
12-02-2019 0.475119 0.475119 0.470302 0.471292 - 2,355,157
11-02-2019 0.480945 0.491243 0.473748 0.474279 66 2,370,079
10-02-2019 0.498025 0.510467 0.432438 0.481177 13 2,404,552
09-02-2019 0.639283 0.717973 0.485076 0.497629 81 2,486,766
08-02-2019 0.636600 0.709814 0.509858 0.639213 3,187 3,194,296
07-02-2019 0.636960 0.639544 0.631318 0.636600 - 3,181,237
06-02-2019 0.373052 0.657274 0.356487 0.636936 55 3,182,915
05-02-2019 0.524665 0.526830 0.370041 0.372756 0 1,862,750
04-02-2019 0.395343 0.528157 0.382699 0.526380 146 2,630,443
03-02-2019 0.526423 0.526423 0.389737 0.395056 110 1,974,187
02-02-2019 0.525830 0.528694 0.522907 0.526423 - 2,630,657
01-02-2019 0.361098 0.529266 0.361098 0.526466 32 2,630,872
31-01-2019 0.365776 0.367348 0.357440 0.361098 - 1,804,492
30-01-2019 0.782579 0.782579 0.365418 0.365664 215 1,827,309
29-01-2019 0.784219 0.814813 0.757033 0.782579 - 3,910,728
28-01-2019 0.750215 0.790401 0.736613 0.780177 0 3,898,726
27-01-2019 0.750215 0.750215 0.750215 0.750215 - 3,748,996
26-01-2019 0.750898 0.762130 0.747591 0.750215 - 3,748,996
25-01-2019 0.495849 0.775159 0.397989 0.750944 71 3,752,641
24-01-2019 0.876010 0.876010 0.487451 0.494309 0 2,470,175
23-01-2019 0.876010 0.876010 0.876010 0.876010 - 4,377,622
22-01-2019 0.876010 0.876010 0.876010 0.876010 - 4,377,622
21-01-2019 0.876010 0.876010 0.876010 0.876010 - 4,377,622
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Starta

Starta (STA) is a cryptocurrency token and operates on the the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.475258 USD and is down 10.69% over the last 24 hours. It is currently trading on 4 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Starta Price 0.475258 USD
Market Rank #1198
Cap. de Mercado 2,374,976 USD
24h Volume 2 USD
Acciones en circulación 4,997,231 STA
Acciones totales 4,997,231 STA
Acciones máximas Sin datos
Yesterday's Open / Close $0.548940 USD / $0.525904 USD
Yesterday's High / Low $0.548940 USD / $0.425102 USD
Yesterday's Change -0.023 USD (-4.20%)
Yesterday's Volume $273 USD