Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Starta Starta (STA)
0.319957 USD (1.04%)
0.00006002 BTC (0.03%)
0.11869533 WAVES (0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,598,901 USD
300 BTC
593,148 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
4,997,231 STA

Datos antiguos por Starta

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.317596 0.319617 0.313248 0.317230 98 1,585,273
18-04-2019 0.415080 0.421810 0.316715 0.317608 82 1,587,162
17-04-2019 0.464132 0.467496 0.413598 0.415072 810 2,074,211
16-04-2019 0.455049 0.496597 0.455049 0.464218 2,333 2,319,803
15-04-2019 0.455049 0.455049 0.455049 0.455049 - 2,273,983
14-04-2019 0.455049 0.455049 0.455049 0.455049 - 2,273,983
13-04-2019 0.455049 0.455049 0.455049 0.455049 - 2,273,983
12-04-2019 0.455049 0.455049 0.455049 0.455049 - 2,273,983
11-04-2019 0.478443 0.480686 0.449913 0.455049 - 2,273,983
10-04-2019 0.485899 0.512431 0.474281 0.478216 68 2,389,755
09-04-2019 0.483430 0.496248 0.419108 0.485923 1,367 2,428,271
08-04-2019 0.512338 0.519202 0.482944 0.483430 846 2,415,813
07-04-2019 0.445709 0.513329 0.445709 0.512210 921 2,559,631
06-04-2019 0.479360 0.479360 0.441927 0.445709 - 2,227,312
05-04-2019 0.450866 0.480057 0.450866 0.479260 138 2,394,973
04-04-2019 0.450866 0.450866 0.450866 0.450866 - 2,253,080
03-04-2019 0.450866 0.450866 0.450866 0.450866 - 2,253,080
02-04-2019 0.450866 0.450866 0.450866 0.450866 - 2,253,080
01-04-2019 0.450866 0.450866 0.450866 0.450866 - 2,253,080
31-03-2019 0.451131 0.451834 0.449224 0.450866 - 2,253,080
30-03-2019 0.572208 0.715405 0.448397 0.451131 35 2,254,408
29-03-2019 0.470362 0.663103 0.249304 0.573250 752 2,864,662
28-03-2019 0.469286 0.549674 0.465990 0.470362 830 2,350,510
27-03-2019 0.411917 0.469569 0.410935 0.469286 6 2,345,131
26-03-2019 0.454329 0.456719 0.410169 0.411650 0 2,057,109
25-03-2019 0.462483 0.463727 0.453910 0.456048 63 2,278,976
24-03-2019 0.415532 0.462954 0.412358 0.461694 21 2,307,193
23-03-2019 0.462326 0.462326 0.413571 0.416104 859 2,079,369
22-03-2019 0.462576 0.466879 0.461590 0.462326 - 2,310,351
21-03-2019 0.469384 0.470534 0.461917 0.463101 9 2,314,224
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.319957 USD and is up 1.04% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://startaico.com/.
Starta Statistics
Starta Price 0.319957 USD
Starta ROI -39.72%
Market Rank #1254
Cap. de Mercado 1,598,901 USD
24 Hour Volume Sin datos
Acciones en circulación 4,997,231 STA
Acciones totales 4,997,231 STA
Acciones máximas Sin datos
All Time High 3.03 USD
(18-01-2018)
All Time Low 0.104674 USD
(08-04-2018)
52 Week High / Low 1.01 USD /
0.120194 USD
90 Day High / Low 0.876010 USD /
0.249304 USD
30 Day High / Low 0.715405 USD /
0.249304 USD
7 Day High / Low 0.496597 USD /
0.313248 USD
24 Hour High / Low 0.320119 USD /
0.315551 USD
Yesterday's High / Low 0.319617 USD /
0.313248 USD
Yesterday's Open / Close 0.317596 USD /
0.317230 USD
Yesterday's Change $-0.000366 USD (-0.12%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)