Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpreadCoin SpreadCoin (SPR)
0.003491 USD (0.00%)
0.00000035 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
38,959 USD
4 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
11,159,260 SPR

Datos antiguos por SpreadCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.003491 0.003491 0.003491 0.003491 - 38,959
21-08-2019 0.003766 0.003780 0.003483 0.003491 - 38,959
20-08-2019 0.005844 0.005844 0.003716 0.003767 1 42,040
19-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
18-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
17-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
16-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
15-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
14-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
13-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
12-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
11-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
10-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
09-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
08-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
07-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
06-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
05-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
04-08-2019 0.005844 0.005844 0.005844 0.005844 - 65,212
03-08-2019 0.005680 0.005885 0.005672 0.005844 - 65,212
02-08-2019 0.004259 0.005686 0.004259 0.005681 1 63,400
01-08-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
31-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
30-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
29-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
28-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
27-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
26-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
25-07-2019 0.004259 0.004259 0.004259 0.004259 - 47,523
24-07-2019 0.004351 0.004360 0.004226 0.004259 - 47,523
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.003491 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
Estadísticas de SpreadCoin
Precio de SpreadCoin 0.003491 USD
ROI de SpreadCoin -49.76%
Nivel de mercado #1685
Cap. de Mercado 38,959 USD
Volumen de 24 horas Sin datos
Acciones en circulación 11,159,260 SPR
Acciones totales 11,159,260 SPR
Acciones máximas Sin datos
Máximos en todos los tiempos 3.67 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001283 USD
(02-11-2014)
Máximos/mínimos en 52 semanas 0.235511 USD /
0.003456 USD
Máximos/mínimos en 90 días 0.013980 USD /
0.003483 USD
Máximos/mínimos en 30 días 0.005885 USD /
0.003483 USD
Máximos/mínimos en 7 días 0.005844 USD /
0.003483 USD
Máximos/mínimos en 24 horas 0.003491 USD /
0.003491 USD
Máximos/mínimos de ayer 0.003491 USD /
0.003491 USD
Apertura/cierre de ayer 0.003491 USD /
0.003491 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)