Cap. de Mercado:

SpreadCoin SpreadCoin (SPR)

0.004158 USD (0.00%)
0.00000117 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
46,395 USD
13 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
11,159,260 SPR

Datos antiguos por SpreadCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-01-2019 0.004183 0.004193 0.004158 0.004158 - 46,395
21-01-2019 0.004584 0.004584 0.004148 0.004181 0 46,652
20-01-2019 0.004584 0.004584 0.004584 0.004584 - 51,155
19-01-2019 0.004569 0.004589 0.004561 0.004584 - 51,155
18-01-2019 0.006987 0.006987 0.004321 0.004568 1 50,979
17-01-2019 0.006987 0.006987 0.006987 0.006987 - 77,968
16-01-2019 0.006987 0.006987 0.006987 0.006987 - 77,968
15-01-2019 0.006995 0.007030 0.006987 0.006987 - 77,968
14-01-2019 0.008888 0.008972 0.005896 0.006999 167 78,091
13-01-2019 0.004785 0.010059 0.004613 0.008867 956 98,894
12-01-2019 0.004412 0.004812 0.004369 0.004790 0 53,401
11-01-2019 0.005041 0.005065 0.004371 0.004416 71 49,212
10-01-2019 0.005273 0.005288 0.003456 0.005042 115 56,169
09-01-2019 0.005639 0.005733 0.005157 0.005271 22 58,697
08-01-2019 0.005685 0.005953 0.005001 0.005630 139 62,669
07-01-2019 0.005670 0.006589 0.005638 0.005676 280 63,157
06-01-2019 0.005475 0.005695 0.005368 0.005668 23 63,044
05-01-2019 0.005517 0.008109 0.005461 0.005477 23 60,895
04-01-2019 0.005336 0.005983 0.005289 0.005529 24 61,448
03-01-2019 0.006226 0.006233 0.005311 0.005331 94 59,225
02-01-2019 0.005991 0.006403 0.005922 0.006221 40 69,087
01-01-2019 0.005142 0.007185 0.005133 0.005976 80 66,339
31-12-2018 0.006233 0.008037 0.005121 0.005132 136 56,945
30-12-2018 0.006508 0.006687 0.005997 0.006225 169 69,051
29-12-2018 0.007194 0.007686 0.006481 0.006501 231 72,083
28-12-2018 0.005596 0.008467 0.005029 0.007182 252 79,599
27-12-2018 0.006006 0.006039 0.005575 0.005591 58 61,934
26-12-2018 0.004929 0.008216 0.004910 0.005995 312 66,392
25-12-2018 0.005895 0.005895 0.004805 0.004929 71 54,562
24-12-2018 0.006151 0.006981 0.005551 0.005882 593 65,082
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)