Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
SpreadCoin SpreadCoin (SPR)
0.011635 USD (67.90%)
0.00000288 BTC (67.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
129,836 USD
32 BTC
Volumen (24h)
14 USD
0.00 BTC
Acciones en circulación
11,159,260 SPR

Datos antiguos por SpreadCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.006929 0.007014 0.006910 0.006982 - 77,919
18-03-2019 0.006029 0.006948 0.006029 0.006924 1 77,271
17-03-2019 0.006029 0.006029 0.006029 0.006029 - 67,285
16-03-2019 0.006029 0.006029 0.006029 0.006029 - 67,285
15-03-2019 0.006033 0.006062 0.006023 0.006029 - 67,285
14-03-2019 0.006855 0.006855 0.005940 0.006038 7 67,379
13-03-2019 0.006855 0.006855 0.006855 0.006855 - 76,499
12-03-2019 0.006855 0.006855 0.006855 0.006855 - 76,499
11-03-2019 0.006855 0.006855 0.006855 0.006855 - 76,499
10-03-2019 0.006903 0.006903 0.006826 0.006855 - 76,499
09-03-2019 0.007752 0.007932 0.006854 0.006894 16 76,935
08-03-2019 0.007841 0.007893 0.007701 0.007758 2 86,572
07-03-2019 0.007841 0.007841 0.007841 0.007841 - 87,497
06-03-2019 0.007829 0.007856 0.007775 0.007841 - 87,497
05-03-2019 0.009253 0.009253 0.007577 0.007841 1 87,496
04-03-2019 0.009253 0.009253 0.009253 0.009253 - 103,258
03-03-2019 0.009253 0.009253 0.009253 0.009253 - 103,258
02-03-2019 0.009253 0.009253 0.009253 0.009253 - 103,258
01-03-2019 0.009202 0.009271 0.009189 0.009253 - 103,258
28-02-2019 0.006925 0.009336 0.006807 0.009203 26 102,703
27-02-2019 0.007909 0.007909 0.006807 0.006917 1 77,187
26-02-2019 0.007909 0.007909 0.007909 0.007909 - 88,258
25-02-2019 0.007909 0.007909 0.007909 0.007909 - 88,258
24-02-2019 0.007909 0.007909 0.007909 0.007909 - 88,258
23-02-2019 0.007952 0.007960 0.007887 0.007909 - 88,258
22-02-2019 0.007027 0.007971 0.006753 0.007966 1 88,898
21-02-2019 0.009846 0.009894 0.007004 0.007039 3 78,550
20-02-2019 0.008329 0.011094 0.006309 0.009849 11 109,911
19-02-2019 0.017556 0.023821 0.008330 0.008337 197 93,030
18-02-2019 0.017556 0.017556 0.017556 0.017556 - 195,914
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.011635 USD and is up 67.90% over the last 24 hours. It is currently trading on 1 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.
SpreadCoin Price 0.011635 USD
Market Rank #1445
Cap. de Mercado 129,836 USD
24h Volume 14 USD
Acciones en circulación 11,159,260 SPR
Acciones totales 11,159,260 SPR
Acciones máximas Sin datos
Yesterday's Open / Close $0.006929 USD / $0.006982 USD
Yesterday's High / Low $0.007014 USD / $0.006910 USD
Yesterday's Change +0.000053 USD (+0.77%)
Yesterday's Volume Sin datos