Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SpreadCoin SpreadCoin (SPR)
0.008248 USD (0.00%)
0.00000102 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
92,042 USD
11 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
11,159,260 SPR

Datos antiguos por SpreadCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.008248 0.008248 0.008248 0.008248 - 92,042
14-06-2019 0.008248 0.008248 0.008248 0.008248 - 92,042
13-06-2019 0.008292 0.008338 0.008229 0.008248 - 92,042
12-06-2019 0.009304 0.009304 0.008112 0.008309 4 92,719
11-06-2019 0.009304 0.009304 0.009304 0.009304 - 103,831
10-06-2019 0.009304 0.009304 0.009304 0.009304 - 103,831
09-06-2019 0.009304 0.009304 0.009304 0.009304 - 103,831
08-06-2019 0.009373 0.009436 0.009251 0.009304 - 103,831
07-06-2019 0.008739 0.009506 0.008157 0.009374 34 104,610
06-06-2019 0.009917 0.009917 0.008418 0.008745 16 97,593
05-06-2019 0.009917 0.009917 0.009917 0.009917 - 110,662
04-06-2019 0.009917 0.009917 0.009917 0.009917 - 110,662
03-06-2019 0.010214 0.010214 0.009781 0.009917 - 110,662
02-06-2019 0.009664 0.010224 0.009663 0.010211 1 113,951
01-06-2019 0.009754 0.009758 0.009565 0.009664 6 107,846
31-05-2019 0.009857 0.009963 0.009580 0.009756 18 108,866
30-05-2019 0.011577 0.011577 0.009684 0.009857 2 110,000
29-05-2019 0.011690 0.011690 0.011348 0.011577 - 129,190
28-05-2019 0.010645 0.011746 0.010484 0.011693 2 130,483
27-05-2019 0.010333 0.012255 0.010310 0.010651 100 118,858
26-05-2019 0.010621 0.010654 0.009488 0.010329 1 115,261
25-05-2019 0.011263 0.011355 0.010550 0.010621 12 118,523
24-05-2019 0.010949 0.011414 0.010848 0.011263 3 125,691
23-05-2019 0.011006 0.011033 0.010527 0.010945 2 122,136
22-05-2019 0.011049 0.011114 0.010941 0.011006 - 122,822
21-05-2019 0.010868 0.011216 0.010868 0.011051 15 123,319
20-05-2019 0.010868 0.010868 0.010868 0.010868 - 121,283
19-05-2019 0.010073 0.010870 0.010055 0.010868 - 121,283
18-05-2019 0.009961 0.010335 0.009961 0.010069 1 112,363
17-05-2019 0.009961 0.009961 0.009961 0.009961 - 111,163
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.008248 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
Estadísticas de SpreadCoin
Precio de SpreadCoin 0.008248 USD
ROI de SpreadCoin +18.68%
Nivel de mercado #1567
Cap. de Mercado 92,042 USD
Volumen de 24 horas Sin datos
Acciones en circulación 11,159,260 SPR
Acciones totales 11,159,260 SPR
Acciones máximas Sin datos
Máximos en todos los tiempos 3.67 USD
(09-01-2018)
Mínimos en todos los tiempos 0.001282 USD
(02-11-2014)
Máximos/mínimos en 52 semanas 0.353946 USD /
0.003456 USD
Máximos/mínimos en 90 días 0.018197 USD /
0.006883 USD
Máximos/mínimos en 30 días 0.012255 USD /
0.008112 USD
Máximos/mínimos en 7 días 0.009304 USD /
0.008112 USD
Máximos/mínimos en 24 horas 0.008248 USD /
0.008248 USD
Máximos/mínimos de ayer 0.008248 USD /
0.008248 USD
Apertura/cierre de ayer 0.008248 USD /
0.008248 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)