×
×
Criptomonedas:  6,118Mercados:  24,892Cap. de Mercado:  $352,731,816,487Volumen de 24 horas:  $91,483,386,557Dominio BTC:  60.9%
Cap. de Mercado:  $352,731,816,487Volumen de 24 horas:  $91,483,386,557Dominio BTC:  60.9%Criptomonedas:  6,118Mercados:  24,892

SPINDLE (SPD)

$0.000217 USD (40.99%)
0.00000002 BTC (36.79%)
0.00000055 ETH (39.27%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $763,245 USD
    65.44493802 BTC
    1,926 ETH
  • Volumen (24h)
    $221.69 USD
    0.01900925 BTC
    0.55935166 ETH
  • Acciones en circulación
    3,521,564,890 SPD
  • Acciones totales
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 05, 2020
    0.000215
    0.000228
    0.000111
    0.000228
    191.41
    801,832
    Aug 04, 2020
    0.000225
    0.000228
    0.000213
    0.000215
    85.76
    758,196
    Aug 03, 2020
    0.000160
    0.000225
    0.000113
    0.000225
    78.98
    792,159
    Aug 02, 2020
    0.000116
    0.000178
    0.000116
    0.000160
    1,024.73
    564,335
    Aug 01, 2020
    0.000179
    0.000181
    0.000115
    0.000116
    0
    408,808
    Jul 31, 2020
    0.000132
    0.000211
    0.000130
    0.000179
    1,931.67
    632,056
    Jul 30, 2020
    0.000124
    0.000142
    0.000123
    0.000132
    344.78
    463,318
    Jul 29, 2020
    0.000116
    0.000134
    0.000115
    0.000124
    372.39
    436,859
    Jul 28, 2020
    0.000065
    0.000122
    0.000064
    0.000116
    2,175.64
    407,830
    Jul 27, 2020
    0.000112
    0.000113
    0.000059
    0.000065
    1,437.60
    230,128
    Jul 26, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 25, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 24, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 23, 2020
    0.000118
    0.000118
    0.000112
    0.000112
    0
    395,249
    Jul 22, 2020
    0.000113
    0.000119
    0.000112
    0.000118
    80.27
    414,047
    Jul 21, 2020
    0.000124
    0.000126
    0.000112
    0.000112
    302.48
    396,168
    Jul 20, 2020
    0.000129
    0.000133
    0.000114
    0.000124
    643.39
    437,824
    Jul 19, 2020
    0.000132
    0.000135
    0.000127
    0.000129
    0
    453,201
    Jul 18, 2020
    0.000118
    0.000133
    0.000117
    0.000132
    104.11
    463,822
    Jul 17, 2020
    0.000121
    0.000124
    0.000118
    0.000118
    69.43
    415,694
    Jul 16, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 15, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 14, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 13, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 12, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 11, 2020
    0.000116
    0.000122
    0.000116
    0.000121
    0
    426,058
    Jul 10, 2020
    0.000185
    0.000186
    0.000100
    0.000116
    388.35
    408,232
    Jul 09, 2020
    0.000110
    0.000186
    0.000108
    0.000185
    71.80
    652,418
    Jul 08, 2020
    0.000110
    0.000133
    0.000108
    0.000111
    632.36
    389,213
    Jul 07, 2020
    0.000102
    0.000111
    0.000099
    0.000110
    0
    388,617
    Jul 06, 2020
    0.000097
    0.000114
    0.000097
    0.000102
    107.52
    360,805

Acerca de SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000220 USD and is up 43.10% over the last 24 hours. It is currently trading on 5 active market(s) with $215.69 traded over the last 24 hours. More information can be found at https://spindle.zone.

Estadísticas de SPINDLE

Precio de SPINDLE$0.000217 USD
ROI de SPINDLE
-99.06%
Nivel de mercado#1138
Cap. de Mercado$763,245 USD
Volumen de 24 horas$221.69 USD
Acciones en circulación3,521,564,890 SPD
Acciones totales10,000,000,000 SPD
Acciones máximasSin datos
Máximos en todos los tiempos
$0.041151 USD
(May 31, 2018)
Mínimos en todos los tiempos
$0.000032 USD
(Apr 18, 2020)
Máximos/mínimos en 52 semanas
$0.000788 USD /
$0.000032 USD
Máximos/mínimos en 90 días
$0.000235 USD /
$0.000054 USD
Máximos/mínimos en 30 días
$0.000235 USD /
$0.000059 USD
Máximos/mínimos en 7 días
$0.000235 USD /
$0.000111 USD
Máximos/mínimos en 24 horas
$0.000235 USD /
$0.000153 USD
Máximos/mínimos de ayer
$0.000228 USD /
$0.000111 USD
Apertura/cierre de ayer
$0.000215 USD /
$0.000228 USD
Cambio de ayer$0.000012 USD (5.74%)
Volumen de ayer$191.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.