×
×
Criptomonedas:  7,232Mercados:  30,401Cap. de Mercado:  $348,148,019,565Volumen de 24 horas:  $95,454,302,624Dominio BTC:  57.6%
Cap. de Mercado:  $348,148,019,565Volumen de 24 horas:  $95,454,302,624Dominio BTC:  57.6%Criptomonedas:  7,232Mercados:  30,401
Sparkpoint

Sparkpoint (SRK)

$0.001131 USD (-3.45%)
0.00000010 BTC (-3.20%)
0.00000315 ETH (-2.99%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $7,666,890 USD
    708.09724510 BTC
    21,347 ETH
  • Volumen (24h)
    $195,251 USD
    18.03300156 BTC
    543.64884392 ETH
  • Acciones en circulación
    6,781,071,767 SRK
  • Acciones totales
    14,421,653,252 SRK
  • Historical data for Sparkpoint

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.001200
    0.001235
    0.001140
    0.001154
    166,778
    7,823,017
    Sep 27, 2020
    0.001185
    0.001272
    0.001163
    0.001200
    173,126
    8,137,373
    Sep 26, 2020
    0.001077
    0.001188
    0.001060
    0.001185
    331,303
    8,034,836
    Sep 25, 2020
    0.001027
    0.001109
    0.001013
    0.001077
    211,656
    7,304,431
    Sep 24, 2020
    0.001047
    0.001137
    0.000959
    0.001027
    163,269
    6,963,464
    Sep 23, 2020
    0.001075
    0.001132
    0.001007
    0.001047
    133,938
    7,100,596
    Sep 22, 2020
    0.001125
    0.001168
    0.001011
    0.001075
    145,117
    7,287,064
    Sep 21, 2020
    0.001127
    0.001184
    0.001041
    0.001094
    81,054.69
    7,418,319
    Sep 20, 2020
    0.001202
    0.001314
    0.001127
    0.001127
    121,086
    7,641,795
    Sep 19, 2020
    0.001193
    0.001260
    0.001189
    0.001202
    129,955
    8,150,356
    Sep 18, 2020
    0.001272
    0.001315
    0.001149
    0.001193
    163,146
    8,087,911
    Sep 17, 2020
    0.001172
    0.001308
    0.001136
    0.001272
    108,475
    8,627,721
    Sep 16, 2020
    0.001304
    0.001353
    0.001157
    0.001172
    210,226
    7,949,823
    Sep 15, 2020
    0.001370
    0.001460
    0.001276
    0.001304
    185,420
    8,839,086
    Sep 14, 2020
    0.001332
    0.001519
    0.001301
    0.001370
    173,264
    9,280,801
    Sep 13, 2020
    0.001686
    0.001706
    0.001329
    0.001332
    140,370
    9,023,810
    Sep 12, 2020
    0.001688
    0.001754
    0.001563
    0.001686
    220,558
    11,416,959
    Sep 11, 2020
    0.001429
    0.001712
    0.001415
    0.001688
    210,097
    11,435,246
    Sep 10, 2020
    0.001417
    0.001577
    0.001351
    0.001428
    187,126
    9,670,916
    Sep 09, 2020
    0.001043
    0.001541
    0.001002
    0.001417
    621,862
    9,595,975
    Sep 08, 2020
    0.000927
    0.001043
    0.000828
    0.001043
    557,198
    7,062,805
    Sep 07, 2020
    0.000928
    0.001010
    0.000744
    0.000926
    525,254
    6,273,599
    Sep 06, 2020
    0.000992
    0.001003
    0.000891
    0.000928
    488,999
    6,282,408
    Sep 05, 2020
    0.000989
    0.001055
    0.000961
    0.000992
    465,669
    6,715,662
    Sep 04, 2020
    0.001131
    0.001144
    0.000971
    0.000989
    543,437
    6,698,701
    Sep 03, 2020
    0.001166
    0.001315
    0.001083
    0.001130
    867,553
    7,651,596
    Sep 02, 2020
    0.000961
    0.001181
    0.000945
    0.001166
    826,588
    7,896,128
    Sep 01, 2020
    0.001058
    0.001086
    0.000961
    0.000961
    547,339
    6,506,271
    Aug 31, 2020
    0.001161
    0.001179
    0.001046
    0.001058
    596,604
    7,164,840
    Aug 30, 2020
    0.001131
    0.001177
    0.001114
    0.001160
    884,349
    7,855,632

Acerca de Sparkpoint

Founded in 2018, SparkPoint aims to fast track mainstream adoption of blockchain and cryptocurrency. Its first product is SparkPoint Wallet, a non-custodial mobile cryptocurrency wallet. It natively supports their own SparkPoint token (SRK), Bitcoin, Binance Coin, Ether and other tokens. Education is at the heart of SparkPoint. It recently launched SparkLearn, a crypto-enabled online learning platform. Courses on blockchain, cryptocurrency, financial literacy, and other relevant topics will be available soon on the platform. SparkPoint has also launched games with a Play to Earn model. P2E is an emerging paradigm in gaming where a significant chunk of value goes to players. Using blockchain, players can truly own game items and earn cryptocurrency rewards. SparkPoint is also diving into Decentralized Finance (Defi) with its SparkDeFi platform. With SparkDeFi, SRK holders are able to stake their tokens by providing liquidity. This entitles them to earn from transaction fees plus bonus SRK rewards for staking. Staking, trading, borrowing, and lending are reportedly done in a secure, transparent, and inclusive way through smart contracts.

Precio de Sparkpoint

Precio de Sparkpoint$0.001131 USD
ROI de Sparkpoint
Sin datos
Nivel de mercado#560
Cap. de Mercado$7,666,890 USD
Volumen de 24 horas$195,251 USD
Acciones en circulación6,781,071,767 SRK
Acciones totales14,421,653,252 SRK
Acciones máximasSin datos
Máximos en todos los tiemposSin datos
Mínimos en todos los tiemposSin datos
Máximos/mínimos en 52 semanasSin datos
Máximos/mínimos en 90 díasSin datos
Máximos/mínimos en 30 díasSin datos
Máximos/mínimos en 7 díasSin datos
Máximos/mínimos en 24 horasSin datos
Máximos/mínimos de ayerSin datos
Apertura/cierre de ayerSin datos
Cambio de ayerSin datos
Volumen de ayerSin datos
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.