×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,829Mercados:  20,882Cap. de Mercado:  $233,464,663,173Volumen de 24 horas:  $60,937,560,680Dominio BTC:  65.9%
Cap. de Mercado:  $233,464,663,173Volumen de 24 horas:  $60,937,560,680Dominio BTC:  65.9%Criptomonedas:  4,829Mercados:  20,882

Sparkle (SPRKL)

$0.025476 USD (-1.28%)
0.00000299 BTC (-0.40%)
0.00013820 ETH (-0.58%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $106,753 USD
    12.52183778 BTC
    579.11590565 ETH
  • Acciones en circulación
    ? SPRKL
  • Acciones totales
    70,000,000 SPRKL
  • Historical data for Sparkle

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.028589
    0.029833
    0.024370
    0.026013
    123,978
    0
    Nov 16, 2019
    0.025705
    0.028589
    0.023834
    0.028589
    108,160
    0
    Nov 15, 2019
    0.025059
    0.028582
    0.023741
    0.025822
    118,856
    0
    Nov 14, 2019
    0.027641
    0.030615
    0.024465
    0.025059
    129,349
    0
    Nov 13, 2019
    0.028125
    0.030501
    0.024608
    0.028265
    89,342.17
    0
    Nov 12, 2019
    0.025880
    0.030546
    0.024331
    0.028225
    103,182
    0
    Nov 11, 2019
    0.028968
    0.031996
    0.024368
    0.025574
    123,873
    0
    Nov 10, 2019
    0.028737
    0.033161
    0.025003
    0.028968
    142,833
    0
    Nov 09, 2019
    0.027505
    0.032316
    0.024650
    0.029492
    148,208
    0
    Nov 08, 2019
    0.030899
    0.032535
    0.024430
    0.028295
    131,723
    0
    Nov 07, 2019
    0.030129
    0.033973
    0.025639
    0.029996
    131,163
    0
    Nov 06, 2019
    0.033075
    0.034721
    0.025859
    0.030150
    129,187
    0
    Nov 05, 2019
    0.031343
    0.035013
    0.026609
    0.032249
    140,842
    0
    Nov 04, 2019
    0.028926
    0.033253
    0.026084
    0.031343
    122,924
    0
    Nov 03, 2019
    0.029465
    0.033344
    0.025650
    0.028942
    125,696
    0
    Nov 02, 2019
    0.028639
    0.033590
    0.025240
    0.029807
    129,520
    0
    Nov 01, 2019
    0.028463
    0.034581
    0.024578
    0.028639
    127,906
    0
    Oct 31, 2019
    0.031473
    0.034302
    0.025321
    0.028718
    128,593
    0
    Oct 30, 2019
    0.030099
    0.036618
    0.026124
    0.031522
    141,987
    0
    Oct 29, 2019
    0.035500
    0.036441
    0.028014
    0.031128
    141,585
    0
    Oct 28, 2019
    0.031896
    0.045996
    0.027714
    0.035669
    116,798
    0
    Oct 27, 2019
    0.035593
    0.041070
    0.028037
    0.030806
    142,425
    0
    Oct 26, 2019
    0.034419
    0.048839
    0.027323
    0.035593
    96,989.09
    0
    Oct 25, 2019
    0.025990
    0.046831
    0.020479
    0.034261
    81,147.56
    0
    Oct 24, 2019
    0.022764
    0.032785
    0.021014
    0.025990
    44,844.53
    0
    Oct 23, 2019
    0.024622
    0.054747
    0.020816
    0.022701
    67,388.75
    0
    Oct 22, 2019
    0.024317
    0.035734
    0.021737
    0.024861
    97,045.34
    0
    Oct 21, 2019
    0.018910
    0.027140
    0.017467
    0.024183
    110,119
    0
    Oct 20, 2019
    0.017900
    0.020896
    0.016434
    0.019146
    83,975.91
    0
    Oct 19, 2019
    0.017379
    0.020560
    0.015435
    0.018570
    75,232.78
    0
    Oct 18, 2019
    0.019916
    0.021904
    0.015166
    0.017563
    75,179.56
    0

Acerca de Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Estadísticas de Sparkle

Sparkle Price
$0.025476 USD
Sparkle ROI
-65.82%
Nivel de mercado
#2130
Cap. de Mercado
Sin datos
Volumen de 24 horas
$106,753 USD
Acciones en circulación
Sin datos
Acciones totales
70,000,000 SPRKL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.215861 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.007753 USD
(Sep 19, 2019)
Máximos/mínimos en 52 semanas
$0.215861 USD /
$0.007753 USD
Máximos/mínimos en 90 días
$0.090027 USD /
$0.007753 USD
Máximos/mínimos en 30 días
$0.054747 USD /
$0.016434 USD
Máximos/mínimos en 7 días
$0.031429 USD /
$0.023741 USD
Máximos/mínimos en 24 horas
$0.029006 USD /
$0.024535 USD
Máximos/mínimos de ayer
$0.029833 USD /
$0.024370 USD
Apertura/cierre de ayer
$0.028589 USD /
$0.026013 USD
Cambio de ayer
$-0.002576 USD (-9.01%)
Volumen de ayer
$123,978 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.